FechaAperturaMáximoMínimoCierreVolúmen
13/07/182,802,802,802,803.238
12/07/182,612,802,612,802.076
11/07/182,502,502,502,501.400
10/07/182,592,592,552,5531.643
06/07/182,552,552,552,551.652
05/07/182,652,652,652,6514.933
04/07/182,522,602,522,6018.876
03/07/182,512,512,512,51690
02/07/182,502,502,502,5017.700
29/06/182,642,642,632,631.175
28/06/182,632,642,632,6420.975
27/06/182,852,852,632,633.025
26/06/182,852,852,852,8512.514
25/06/182,892,892,892,892.000
22/06/183,003,002,902,907.500
21/06/183,003,003,003,0013.949
19/06/182,902,902,902,902.855
18/06/182,982,982,752,751.500
14/06/183,003,003,003,0013.500
13/06/182,902,902,902,9020.683
12/06/183,003,002,902,9012.990
11/06/183,093,103,053,0516.369
08/06/183,103,103,103,106.400
07/06/183,053,103,053,103.937
06/06/183,003,003,003,0012.057
05/06/183,003,003,003,006.389
04/06/183,003,003,003,002.545
01/06/182,952,952,952,9510
31/05/183,003,003,003,003.100
29/05/182,992,992,992,99400
24/05/182,753,002,753,0053.433
23/05/182,982,982,982,985.350
22/05/183,003,003,003,009.000
21/05/183,103,103,103,101.600
18/05/183,103,103,043,1024.274
17/05/183,033,043,033,0411.042
16/05/183,003,032,993,0327.547
15/05/183,093,093,033,0310.319
14/05/183,093,093,093,094.010
11/05/183,053,103,053,1014.134
10/05/183,043,043,043,0421.093
09/05/183,303,303,253,2511.550
08/05/183,353,353,303,302.893
07/05/183,513,513,323,324.664
04/05/183,513,513,513,511.990
03/05/183,513,513,513,514.659
02/05/183,603,603,513,516.138
27/04/183,653,653,603,606.401
26/04/183,603,603,603,6023.491
25/04/183,753,753,603,6121.510
24/04/183,513,733,513,735.371
23/04/183,803,803,803,8020.080
20/04/183,803,853,803,8513.444
19/04/183,893,893,853,8510.363
18/04/183,804,003,804,006.496
17/04/183,903,903,873,875.704
16/04/184,004,004,004,00951
13/04/184,044,043,903,9911.450
12/04/184,014,044,014,047.070
11/04/184,054,204,054,2011.723
10/04/184,004,094,004,0322.410
09/04/184,104,104,004,0014.083
06/04/184,004,024,004,0211.894
05/04/184,004,004,004,0014.917
04/04/183,954,003,954,0018.051
03/04/184,004,004,004,007.423
22/03/184,354,354,354,35200
20/03/184,384,384,384,38742
19/03/184,154,374,154,372.538
16/03/184,494,494,394,393.000
15/03/184,104,154,104,1532.860
14/03/184,494,494,494,491.100
13/03/184,704,704,654,657.923
12/03/184,554,704,554,703.344
09/03/184,604,604,554,552.127
08/03/184,454,604,454,602.326
07/03/184,654,654,594,5927.010
06/03/184,604,604,604,60584
02/03/184,704,704,704,7030.000
01/03/184,504,804,504,803.278
28/02/184,704,804,704,803.701
27/02/184,654,654,654,6515.497
26/02/184,654,654,654,655.774
23/02/184,554,554,554,5511.197
21/02/184,454,454,454,453.500
20/02/184,404,454,404,453.175
19/02/184,414,504,414,502.503
16/02/184,004,414,004,4110.348
15/02/184,254,254,254,407.118
14/02/184,204,254,204,259.671
08/02/184,304,304,304,3010.000
07/02/184,404,404,404,4010.227
05/02/184,554,554,404,404.333
02/02/184,604,604,604,6021.509
01/02/184,604,604,604,605.779
31/01/184,504,504,254,457.600
30/01/184,504,504,504,5015.533
29/01/184,604,604,604,6030.720
26/01/184,754,764,754,7642.656
25/01/184,754,754,754,7540.661