FechaAperturaMáximoMínimoCierreVolúmen
23/04/183,803,803,803,8020.080
20/04/183,803,853,803,8513.444
19/04/183,893,893,853,8510.363
18/04/183,804,003,804,006.496
17/04/183,903,903,873,875.704
16/04/184,004,004,004,00951
13/04/184,044,043,903,9911.450
12/04/184,014,044,014,047.070
11/04/184,054,204,054,2011.723
10/04/184,004,094,004,0322.410
09/04/184,104,104,004,0014.083
06/04/184,004,024,004,0211.894
05/04/184,004,004,004,0014.917
04/04/183,954,003,954,0018.051
03/04/184,004,004,004,007.423
22/03/184,354,354,354,35200
20/03/184,384,384,384,38742
19/03/184,154,374,154,372.538
16/03/184,494,494,394,393.000
15/03/184,104,154,104,1532.860
14/03/184,494,494,494,491.100
13/03/184,704,704,654,657.923
12/03/184,554,704,554,703.344
09/03/184,604,604,554,552.127
08/03/184,454,604,454,602.326
07/03/184,654,654,594,5927.010
06/03/184,604,604,604,60584
02/03/184,704,704,704,7030.000
01/03/184,504,804,504,803.278
28/02/184,704,804,704,803.701
27/02/184,654,654,654,6515.497
26/02/184,654,654,654,655.774
23/02/184,554,554,554,5511.197
21/02/184,454,454,454,453.500
20/02/184,404,454,404,453.175
19/02/184,414,504,414,502.503
16/02/184,004,414,004,4110.348
15/02/184,254,254,254,407.118
14/02/184,204,254,204,259.671
08/02/184,304,304,304,3010.000
07/02/184,404,404,404,4010.227
05/02/184,554,554,404,404.333
02/02/184,604,604,604,6021.509
01/02/184,604,604,604,605.779
31/01/184,504,504,254,457.600
30/01/184,504,504,504,5015.533
29/01/184,604,604,604,6030.720
26/01/184,754,764,754,7642.656
25/01/184,754,754,754,7540.661
24/01/184,604,754,604,7527.495
23/01/184,454,564,454,5650.359
22/01/184,004,054,004,0544.556
19/01/183,954,053,954,0542.305
18/01/184,104,104,004,0214.097
17/01/184,054,184,054,1817.761
16/01/184,204,204,204,2016.338
15/01/184,204,204,014,0126.257
12/01/184,214,214,204,2038.571
11/01/184,214,214,214,2161.520
10/01/184,454,454,304,2127.813
09/01/184,704,704,604,352.411
08/01/184,754,754,744,7411.265
05/01/184,884,884,784,7815.989
04/01/184,894,894,894,897.191
03/01/185,005,004,894,8917.162
02/01/184,904,904,894,894.500
29/12/174,824,904,824,908.001
28/12/174,854,854,804,8115.411
27/12/175,005,004,804,8552.871
26/12/174,904,944,864,9019.039
22/12/175,035,034,704,9013.537
21/12/174,965,034,754,9021.272
20/12/175,005,004,965,007.081
19/12/174,855,074,855,0017.597
18/12/174,754,754,754,755.000
15/12/174,804,904,754,7513.133
14/12/175,055,054,784,9030.898
13/12/175,005,135,005,0075.621
12/12/175,055,054,854,8511.677
11/12/174,905,154,805,0516.374
07/12/174,804,804,614,7513.105
06/12/174,554,804,554,8011.556
05/12/174,804,994,804,9536.129
04/12/174,994,994,904,903.020
01/12/174,904,954,504,9120.726
30/11/174,904,904,904,906.000
29/11/174,944,984,944,9815.597
28/11/174,864,984,864,9466.875
27/11/174,904,974,804,8021.401
24/11/175,005,004,804,8921.684
23/11/175,055,054,954,9516.050
22/11/175,005,074,905,0034.890
21/11/175,175,175,005,107.800
17/11/175,205,255,005,1530.966
16/11/175,205,355,155,1533.454
15/11/175,105,104,905,1016.445
14/11/175,355,355,025,104.373
13/11/175,405,405,205,4033.233
10/11/175,605,605,505,501.600
09/11/175,605,655,455,5647.165