FechaAperturaMáximoMínimoCierreVolúmen
18/01/184,104,104,004,0214.097
17/01/184,054,184,054,1817.761
16/01/184,204,204,204,2016.338
15/01/184,204,204,014,0126.257
12/01/184,214,214,204,2038.571
11/01/184,214,214,214,2161.520
10/01/184,454,454,304,2127.813
09/01/184,704,704,604,352.411
08/01/184,754,754,744,7411.265
05/01/184,884,884,784,7815.989
04/01/184,894,894,894,897.191
03/01/185,005,004,894,8917.162
02/01/184,904,904,894,894.500
29/12/174,824,904,824,908.001
28/12/174,854,854,804,8115.411
27/12/175,005,004,804,8552.871
26/12/174,904,944,864,9019.039
22/12/175,035,034,704,9013.537
21/12/174,965,034,754,9021.272
20/12/175,005,004,965,007.081
19/12/174,855,074,855,0017.597
18/12/174,754,754,754,755.000
15/12/174,804,904,754,7513.133
14/12/175,055,054,784,9030.898
13/12/175,005,135,005,0075.621
12/12/175,055,054,854,8511.677
11/12/174,905,154,805,0516.374
07/12/174,804,804,614,7513.105
06/12/174,554,804,554,8011.556
05/12/174,804,994,804,9536.129
04/12/174,994,994,904,903.020
01/12/174,904,954,504,9120.726
30/11/174,904,904,904,906.000
29/11/174,944,984,944,9815.597
28/11/174,864,984,864,9466.875
27/11/174,904,974,804,8021.401
24/11/175,005,004,804,8921.684
23/11/175,055,054,954,9516.050
22/11/175,005,074,905,0034.890
21/11/175,175,175,005,107.800
17/11/175,205,255,005,1530.966
16/11/175,205,355,155,1533.454
15/11/175,105,104,905,1016.445
14/11/175,355,355,025,104.373
13/11/175,405,405,205,4033.233
10/11/175,605,605,505,501.600
09/11/175,605,655,455,5647.165
08/11/175,755,805,705,7532.801
07/11/175,885,885,705,7537.163
03/11/175,505,895,505,8999.843
02/11/175,755,795,705,7044.951
01/11/176,006,005,705,7535.236
31/10/175,905,935,855,9215.384
30/10/175,805,995,605,9958.312
27/10/175,906,005,605,8749.324
26/10/176,006,005,705,9025.343
25/10/175,896,075,896,0020.142
24/10/176,006,095,905,9016.195
23/10/176,156,155,906,0972.626
20/10/176,006,005,605,9520.733
19/10/176,006,005,805,9914.911
18/10/176,006,055,805,9915.494
17/10/176,396,396,006,0550.448
13/10/176,356,396,206,2043.923
12/10/176,156,356,016,3596.362
11/10/176,206,505,956,15117.301
10/10/175,966,245,956,2085.226
09/10/175,855,985,805,9873.357
06/10/175,826,005,505,9085.508
05/10/176,006,305,815,8297.224
04/10/175,516,605,505,75326.438
03/10/175,405,505,255,3866.856
02/10/175,405,405,255,3860.006
29/09/175,455,555,205,2094.809
28/09/175,005,655,005,40141.294
27/09/175,105,105,005,009.000
26/09/175,125,124,955,0010.639
25/09/175,185,184,704,9524.781
22/09/175,205,204,954,9542.634
21/09/174,955,124,955,0052.249
20/09/174,904,984,884,8817.990
19/09/174,995,084,995,0816.686
18/09/175,005,094,905,0919.720
15/09/175,055,054,895,0529.539
14/09/175,045,255,005,06114.678
13/09/175,005,604,805,03270.114
12/09/174,455,344,455,26477.045
11/09/174,054,484,054,4591.830
08/09/174,104,154,024,0422.654
07/09/174,244,244,104,1032.944
06/09/174,384,384,104,1016.858
05/09/174,394,394,204,2919.573
04/09/174,464,464,314,317.899
01/09/174,354,464,354,469.147
31/08/174,304,464,304,4610.500
30/08/174,504,504,504,50200
29/08/174,304,544,204,5044.032
28/08/174,454,604,454,5026.149
25/08/174,604,684,504,5024.479
24/08/174,774,774,654,6513.329