FechaAperturaMáximoMínimoCierreVolúmen
19/06/18990,00990,00960,00975,00197.496
18/06/18990,00990,00979,00984,0084.569
15/06/18960,00994,00950,00994,00473.329
14/06/18930,00968,00920,00955,00279.458
13/06/18920,00927,00915,20927,0042.027
12/06/18915,10924,00915,00916,0022.795
11/06/18919,00930,00919,00921,50371.100
08/06/18920,00930,00900,00910,00242.641
07/06/18880,00900,00880,00890,00425.752
06/06/18887,00894,00884,00892,00148.895
05/06/18880,00890,00875,00885,00194.519
04/06/18895,00895,00875,00875,0017.553
01/06/18905,00905,00864,00885,00810.677
31/05/18879,00890,00879,00885,00521.009
30/05/18880,00880,00870,00879,0032.136
29/05/18880,00885,00873,00880,00217.056
28/05/18880,00885,00880,00885,00130.975
24/05/18892,00893,00875,00892,00146.716
23/05/18881,00885,00875,00885,00160.234
22/05/18880,00880,00870,00879,0060.920
21/05/18895,00895,00880,00880,00167.616
18/05/18895,00905,00895,00895,00115.802
17/05/18890,00890,00875,00889,00252.378
16/05/18875,00882,00830,00880,00475.237
15/05/18899,00899,00875,00875,00175.284
14/05/18807,00884,00807,00884,00416.911
11/05/18810,00810,00800,00807,001.766.907
10/05/18795,00805,00795,00802,00341.790
09/05/18789,50800,00789,00795,5096.177
08/05/18779,00815,00779,00789,00456.800
07/05/18779,50790,00778,00781,00184.061
04/05/18780,00780,00770,00777,00122.136
03/05/18770,00789,00770,00789,00222.698
02/05/18762,50774,00762,00762,00560.615
27/04/18790,00790,00754,00755,00166.247
26/04/18740,00755,00740,00755,00507.411
25/04/18733,10737,50733,00734,00636.718
24/04/18729,00740,00729,00732,00476.150
23/04/18732,00735,00725,00725,001.229.292
20/04/18730,00735,00720,00732,009.356
19/04/18720,00730,00720,00729,00254.780
18/04/18875,00875,00860,00865,0069.747
17/04/18870,00875,00860,00861,00130.495
16/04/18874,00875,00865,00868,00214.033
13/04/18872,00872,00860,00869,00244.745
12/04/18870,00870,00865,00868,0063.387
11/04/18865,00870,00865,00868,00107.388
10/04/18874,50874,50860,00868,00690.116
09/04/18874,50874,50865,00874,00224.696
06/04/18869,50873,75869,00873,75153.994
05/04/18865,00869,50864,00869,50137.997
04/04/18870,00870,00861,00861,0017.646
03/04/18870,00870,00860,10860,1048.542
28/03/18860,00870,00860,00865,0078.526
27/03/18865,00865,00855,00860,00558.308
26/03/18853,00860,00851,00860,00216.524
23/03/18855,00856,00850,00853,00258.688
22/03/18850,00856,00850,00855,0098.497
21/03/18857,00857,00850,00853,00122.396
20/03/18852,00857,00850,00857,00272.320
19/03/18855,00858,00851,10854,00536.682
16/03/18863,00863,00855,01858,00433.398
15/03/18860,00863,00850,00863,00296.637
14/03/18874,00874,00860,00862,70168.567
13/03/18865,00865,00860,00861,0047.224
12/03/18875,00875,00857,99860,0060.238
09/03/18855,00859,00850,00859,00582.695
08/03/18844,95850,00840,00850,00431.866
07/03/18840,00841,00837,00840,00151.583
06/03/18844,50844,50840,00840,0075.278
05/03/18844,50844,50838,00844,50123.073
02/03/18844,95844,95835,00839,99121.837
01/03/18844,95844,95836,00836,0040.252
28/02/18838,00846,00838,00844,9543.703
27/02/18845,00846,95840,00841,00225.491
26/02/18845,80849,90837,00845,00191.858
23/02/18855,00855,00845,00850,00220.002
22/02/18844,00860,00838,00860,00261.445
21/02/18855,00855,00839,00844,00605.255
20/02/18845,00845,00837,00845,00158.443
19/02/18835,00850,00834,00849,90126.763
16/02/18837,00843,00830,00842,00101.144
15/02/18837,00839,90830,00835,00171.588
14/02/18850,00865,00837,00840,01216.087
09/02/18840,00855,00836,00850,001.230.994
08/02/18825,00833,00825,00830,00202.110
07/02/18807,00825,50807,00821,00511.791
06/02/18811,00815,00807,00807,00201.704
05/02/18815,00815,00808,00811,00342.051
02/02/18810,00816,00805,00815,502.015.070
01/02/18815,00815,00806,00809,00845.283
31/01/18815,00815,00795,00815,002.408.700
30/01/18815,00819,90800,00804,50376.245
29/01/18840,00840,00805,00810,00262.215
26/01/18800,00828,00800,00825,002.648.705
25/01/18845,00845,00779,00795,501.633.678
24/01/18843,00859,90843,00844,00270.109
23/01/18840,00858,00838,00848,00328.072
22/01/18830,00835,00829,00832,0064.893
19/01/18830,00830,00827,00830,00314.768