FechaAperturaMáximoMínimoCierreVolúmen
16/01/18940,00950,00940,00944,0014.922
15/01/18950,00950,00930,00930,0017.719
12/01/18945,00945,00939,00939,004.129
11/01/18930,00930,00922,00930,0046.474
10/01/18935,00935,00920,00920,0065.534
09/01/18950,00950,00945,00945,0018.326
08/01/18953,00955,00939,00944,0040.569
05/01/18945,00945,00935,00935,00201.791
04/01/18930,00944,44915,10944,44205.950
03/01/18906,00915,00901,00910,50281.343
02/01/18906,00910,01905,00906,00113.999
29/12/17925,00925,00900,00908,00108.827
28/12/17909,00935,00909,00920,00267.713
27/12/17898,00901,00895,50901,00357.906
26/12/17900,00905,00893,00895,00339.424
22/12/17890,00900,00886,00895,00215.621
21/12/17900,00900,00885,00885,00221.698
20/12/17880,00881,00880,00890,007.288
19/12/17870,00890,00870,00890,00123.989
18/12/17878,00880,00876,00877,00253.211
15/12/17870,00876,00870,00876,00276.852
14/12/17863,00870,00863,00870,00234.495
13/12/17865,00865,00860,00865,00262.701
12/12/17864,00868,00860,00868,00194.844
11/12/17870,00870,00865,00870,0069.253
07/12/17864,00870,00864,00870,00167.908
06/12/17867,00870,00867,00867,00322.159
05/12/17872,00872,00861,00867,00171.087
04/12/17859,00872,00859,00872,0056.270
01/12/17872,00875,00860,00860,0040.821
30/11/17869,00869,50867,50869,50126.875
29/11/17870,00870,00868,00870,00100.735
28/11/17870,00870,00861,00870,0091.386
27/11/17865,00865,00862,00865,00248.429
24/11/17873,00873,00865,00865,0061.031
23/11/17860,00873,80860,00873,00120.579
22/11/17872,00872,00865,00865,0023.400
21/11/17850,00872,00850,00872,00155.916
17/11/17870,00872,00862,00872,00469.462
16/11/17862,00870,00862,00866,50218.518
15/11/17870,00870,00849,85865,0092.373
14/11/17855,00855,00855,00855,0024.814
13/11/17870,00870,00868,00868,0063.112
10/11/17874,00874,00870,00870,0087.402
09/11/17872,00874,00872,00874,0016.144
08/11/17875,00882,00872,00872,00184.954
07/11/17870,00875,00870,00875,0080.155
03/11/17872,00874,00870,00872,00198.103
02/11/17871,00871,00866,00870,00110.905
01/11/17858,80878,00858,80871,00542.561
31/10/17877,00879,00877,00878,0069.367
30/10/17870,00877,00870,00877,0032.326
27/10/17875,00875,00870,00870,0097.962
26/10/17871,00885,00867,00870,00708.558
25/10/17869,00871,00865,00871,00345.335
24/10/17865,00870,00860,00869,001.245.179
23/10/17880,00880,00863,00865,00506.123
20/10/17865,00900,00860,00874,00266.530
19/10/17860,00860,00850,50858,001.156.121
18/10/17970,00972,00970,00971,20149.857
17/10/17968,00970,00968,00970,00244.116
13/10/17968,00969,00963,00968,00640.039
12/10/17971,00973,00968,00968,50342.223
11/10/17971,00971,00969,00970,00356.083
10/10/17976,00976,00968,00970,00331.244
09/10/17976,00976,00970,01973,0036.560
06/10/17970,00978,00968,50973,0023.686
05/10/17968,00968,00968,00968,0030.426
04/10/17970,00970,00960,00964,0025.997
03/10/17962,00967,00960,00960,00649.916
02/10/17959,50962,00959,50962,0049.048
29/09/17960,00960,00955,00959,50498.692
28/09/17962,00965,00959,00960,00220.100
27/09/17964,90964,90960,00962,00241.499
26/09/17965,00966,00958,00965,00365.097
25/09/17955,00962,00955,00961,00104.386
22/09/17947,00958,00945,00956,00442.599
21/09/17950,00954,00950,00950,00144.402
20/09/17950,00950,00933,00950,00123.370
19/09/17933,00950,00933,00940,00867.381
18/09/17927,90935,00927,90933,00378.747
15/09/17933,00933,00927,90927,9060.276
14/09/17933,00933,00928,35933,00170.159
13/09/17935,00936,00930,00933,00219.322
12/09/17935,00940,00935,00935,0075.258
11/09/17946,00946,00936,00942,00231.600
08/09/17942,00950,00942,00945,0051.471
07/09/17942,00942,00939,00941,50295.557
06/09/17945,00950,00936,00941,00122.498
05/09/17950,00954,00945,00945,0091.198
04/09/17948,00951,00948,00949,00549.809
01/09/17950,00950,00948,00948,00310.910
31/08/17950,00950,50945,00948,001.562.979
30/08/17954,00957,00950,00950,00100.427
29/08/17943,00950,00943,00947,00262.086
28/08/17944,00945,00933,10945,00239.025
25/08/17940,00944,00937,50938,00926.775
24/08/17940,00950,00940,00945,00118.267
23/08/17947,00955,00947,00953,00272.845
22/08/17950,00950,00939,00947,00131.079