FechaAperturaMáximoMínimoCierreVolúmen
22/01/1814,0214,3914,0014,2013.393
19/01/1814,1714,6714,1014,259.257
18/01/1814,4314,7414,1314,318.139
17/01/1814,3114,8014,3114,4536.598
16/01/1814,4414,6014,3614,5575.198
15/01/1814,0214,5013,9514,180
12/01/1814,0214,5013,9514,1869.769
11/01/1813,6814,5013,6014,0767.934
10/01/1813,7013,7113,5813,6110.385
09/01/1813,4013,7513,4013,7011.466
08/01/1813,5513,6413,2513,4812.360
05/01/1813,2413,5513,1413,5555.753
04/01/1813,4813,7213,2613,3344.114
03/01/1813,9013,9013,4213,5520.992
02/01/1813,7913,9413,6013,8329.901
29/12/1713,1813,6213,1213,5927.681
28/12/1713,1113,3213,1013,2422.899
27/12/1713,1913,1913,0813,1328.339
26/12/1713,0013,2413,0013,165.407
22/12/1712,7613,3012,7612,9633.843
21/12/1712,6912,9912,6812,8628.297
20/12/1712,5412,9812,5412,8511.562
19/12/1712,2412,8412,2412,4938.814
18/12/1712,3312,3911,9512,3315.127
15/12/1712,4112,4112,0412,1416.455
14/12/1712,2512,4912,1012,4029.325
13/12/1712,4012,4812,1012,2917.767
12/12/1712,5312,8612,4212,5323.390
11/12/1712,7613,0112,4512,646.368
07/12/1712,6912,8512,6012,7615.820
06/12/1712,6012,8612,4612,8335.936
05/12/1712,5012,9812,4612,6316.296
04/12/1712,8513,0212,4012,6120.146
01/12/1712,7712,8912,5212,6976.332
30/11/1712,3313,0712,2713,0734.299
29/11/1712,5012,6812,3012,42125.735
28/11/1713,0013,0012,5212,7624.868
27/11/1713,2013,3512,7812,9023.225
24/11/1712,9613,3512,9613,2220.641
23/11/1712,6113,0612,5313,0449.594
22/11/1712,6113,0612,5312,9036.029
21/11/1712,5412,7312,3012,6733.148
17/11/1712,8412,9112,4812,858.752
16/11/1712,5512,9812,4012,8535.072
15/11/1711,9412,7011,8112,5630.714
14/11/1712,6012,6311,8612,1328.373
13/11/1712,9013,0212,3312,6932.237
10/11/1713,3913,3912,8512,9252.056
09/11/1713,3913,5513,2213,3013.745
08/11/1713,1313,3813,1013,1821.328
07/11/1713,3013,3813,1213,1723.133
01/11/1713,4113,5013,3313,505.392
31/10/1713,0013,4512,9513,4332.250
30/10/1713,3013,3613,0213,0910.557
27/10/1713,4313,6213,3313,337.496
26/10/1713,6513,6513,3113,415.744
25/10/1713,8513,9113,3713,5731.298
24/10/1713,6213,8013,5913,8016.458
23/10/1713,1013,6013,0513,5756.923
20/10/1712,6712,9312,6512,9053.676
19/10/1712,4412,6812,2712,6617.349
18/10/1712,6612,6612,1012,5115.450
17/10/1713,1513,1512,5512,6117.310
13/10/1713,2513,4013,0813,3240.837
12/10/1713,1813,4313,0013,407.267
11/10/1713,2113,5713,2113,2824.343
10/10/1713,3913,3913,0813,267.820
09/10/1713,0813,3913,0613,358.818
06/10/1713,2413,2412,9313,105.352
05/10/1713,1813,2412,8913,185.992
04/10/1712,8913,1512,6413,0420.593
03/10/1712,8413,2012,7013,1056.497
02/10/1712,6813,0012,6412,8513.871
29/09/1712,1712,8012,1712,6227.073
28/09/1712,2212,2212,0112,1012.846
27/09/1712,0812,3012,0112,084.800
26/09/1711,9112,0811,8112,0835.692
25/09/1712,2412,2411,8311,9230.549
22/09/1712,1612,3012,1012,2220.435
21/09/1711,9212,1711,9112,1439.449
20/09/1711,8612,0211,8611,9123.230
19/09/1712,0912,0911,7011,9133.690
18/09/1712,2412,2412,0912,112.764
15/09/1712,3412,3412,0412,2618.394
14/09/1712,2012,3912,0812,2412.596
13/09/1712,2512,2511,9412,096.847
12/09/1712,3212,3212,0612,1621.121
11/09/1712,3512,3812,1012,2762.124
08/09/1712,3812,3812,0312,2550.677
07/09/1712,5212,6312,4812,4825.147
06/09/1712,5812,5812,4412,506.150
05/09/1712,4812,6712,3212,5720.044
04/09/1712,4712,6912,4412,4729.163
01/09/1712,4712,6912,4412,4729.163
31/08/1712,2012,7011,9712,70128.099
30/08/1712,2312,3012,0812,2419.312
29/08/1712,3012,3412,1912,3014.525
28/08/1712,5912,5912,2412,358.968
25/08/1712,9012,9012,2312,6056.013
24/08/1712,2512,8512,1412,8532.699