FechaAperturaMáximoMínimoCierreVolúmen
19/01/18166,32166,61165,54166,3434.178.152
18/01/18165,55166,20165,13165,8222.609.784
17/01/18164,77166,04164,00165,7931.175.820
16/01/18165,55166,41163,53164,0237.288.352
15/01/18163,03164,66162,94164,490
12/01/18163,03164,66162,94164,4934.661.156
11/01/18162,48163,30162,21163,2917.588.732
10/01/18161,80162,21161,12162,2029.911.002
09/01/18162,85163,04162,07162,5621.441.328
08/01/18161,90162,63161,86162,5520.263.316
05/01/18161,04162,03160,77161,9223.387.928
04/01/18160,59160,79160,08160,3122.446.956
03/01/18158,61160,17158,61160,0324.125.160
02/01/18156,50158,52156,17158,4930.072.944
29/12/17156,90156,90155,70155,7631.813.566
28/12/17157,05157,07156,54156,7323.195.568
27/12/17156,52156,96156,39156,5420.527.760
26/12/17156,53156,72155,95156,5219.023.752
22/12/17157,31157,43156,95157,3717.560.104
21/12/17157,73158,25157,37157,5516.566.649
20/12/17158,25158,28156,91157,5334.568.280
19/12/17158,34158,50157,26157,7625.075.404
18/12/17158,29158,77158,07158,6423.517.184
15/12/17156,49157,68156,23157,6132.220.488
14/12/17156,28156,66155,71155,8822.243.200
13/12/17156,28156,49155,76156,1917.129.860
12/12/17155,81156,15155,36155,8014.773.742
11/12/17154,76155,95154,76155,7414.394.109
07/12/17153,49154,46153,33154,2214.351.065
06/12/17152,26153,74152,06153,4723.398.690
05/12/17152,64154,55152,10152,8133.066.200
04/12/17155,47155,63152,56152,7144.884.264
01/12/17154,19155,24152,26154,5748.927.840
30/11/17154,46155,45154,15155,1550.528.480
29/11/17156,45156,45153,12153,8668.660.152
28/11/17156,52156,69155,70156,5921.219.032
27/11/17156,20156,56155,83156,1921.421.032
24/11/17155,86156,31155,76156,268.250.098
23/11/17155,63155,84155,34155,690
22/11/17155,63155,84155,34155,6511.978.718
21/11/17154,56155,57154,49155,5019.702.780
17/11/17154,58154,69153,80153,9526.926.740
16/11/17153,38154,89153,33154,5427.730.146
15/11/17152,61153,00151,78152,5921.760.272
14/11/17153,31153,50152,57153,3123.068.278
13/11/17153,12154,07153,10153,8712.359.849
10/11/17153,36153,80153,06153,6818.022.436
09/11/17153,26153,77152,11153,6935.378.176
08/11/17153,81154,54153,62154,5015.413.772
07/11/17153,67154,08153,34153,8821.160.272
01/11/17152,75152,83151,50152,1024.255.592
31/10/17152,04152,37151,63152,1524.751.924
30/10/17151,08152,19150,99151,5831.676.408
27/10/17149,33151,52149,20151,1853.839.548
26/10/17147,36147,71146,92146,9626.159.724
25/10/17147,70148,18146,33147,4334.462.864
24/10/17148,00148,30147,44147,9919.657.480
23/10/17149,01149,03147,53147,7427.122.180
20/10/17148,91149,04148,53148,7125.561.406
19/10/17148,02148,33147,27148,3127.522.124
18/10/17149,21149,21148,64148,8617.010.628
17/10/17148,79149,06148,57149,0412.980.246
13/10/17148,40148,51147,78148,3417.434.056
12/10/17147,84148,35147,62147,7714.435.898
11/10/17147,53148,07147,34148,0412.145.114
10/10/17147,98148,14146,95147,6019.278.848
09/10/17147,86148,01147,30147,4913.528.175
06/10/17146,97147,66146,96147,6623.395.330
05/10/17146,54147,54146,41147,4630.161.500
04/10/17145,60146,34145,47146,0326.281.412
03/10/17145,74146,06145,45145,8919.601.696
02/10/17145,67146,17144,93145,5827.424.678
29/09/17144,70145,55144,32145,4541.923.544
28/09/17144,14144,56143,78144,4124.064.956
27/09/17143,93145,00143,57144,4632.948.880
26/09/17143,51143,80142,67143,1729.600.490
25/09/17143,75143,83142,10142,8150.940.528
22/09/17144,00144,53143,85144,3221.657.336
21/09/17145,25145,26143,95144,4628.839.956
20/09/17145,75145,91144,23145,3533.972.008
19/09/17145,81146,01145,31145,8018.623.868
18/09/17145,88146,37145,11145,5524.717.856
15/09/17145,56146,59145,29146,0641.525.292
14/09/17145,85146,29145,47145,5527.412.220
13/09/17145,95146,44145,73146,4028.193.342
12/09/17146,25146,41145,53146,2229.375.844
11/09/17145,30146,12145,30145,8726.686.572
08/09/17145,28145,35144,06144,2127.849.060
07/09/17145,40145,84144,94145,4722.351.446
06/09/17145,06145,46144,08145,1329.717.608
05/09/17145,55145,88143,60144,6944.632.528
04/09/17146,36146,59145,61146,0022.293.552
01/09/17146,36146,59145,61146,0022.001.362
31/08/17145,03146,21144,98146,2037.463.852
30/08/17143,11144,89143,00144,6533.248.352
29/08/17141,18143,21141,06142,9724.123.692
28/08/17142,41142,74141,95142,4114.480.541
25/08/17142,80143,18141,78141,9726.070.592
24/08/17143,03143,17141,47142,2734.782.528
23/08/17142,50143,01142,38142,6925.577.100