FechaAperturaMáximoMínimoCierreVolúmen
25/04/18131,00133,10131,00133,05652
24/04/18130,00133,10130,00132,251.549
23/04/18135,50138,00135,50136,00513
20/04/18134,15136,00134,00135,001.950
19/04/18133,00138,00133,00133,10644
18/04/18132,00135,00132,00135,00337
17/04/18135,00135,00132,00132,05210
16/04/18134,80134,80132,00134,00585
13/04/18134,50134,50134,00134,0044
12/04/18131,00136,00131,00133,55293
11/04/18135,90135,90134,00134,0070
10/04/18136,00136,00135,90135,90531
09/04/18133,00135,00132,00133,50407
06/04/18130,00130,10130,00130,106
05/04/18130,00133,00130,00132,004.084
04/04/18131,50131,50128,00130,05751
03/04/18132,00133,00131,00131,501.161
28/03/18129,50133,50129,50130,105.626
27/03/18132,00134,00129,50129,50582
26/03/18132,00132,00129,00129,50633
23/03/18138,00138,00130,00132,40534
22/03/18135,00138,00135,00136,00111
20/03/18135,65135,65133,00135,002.835
19/03/18133,00136,00133,00135,70100.024
16/03/18133,20134,00133,20133,50520
15/03/18135,00135,00133,20133,20168
14/03/18135,00135,00135,00135,00322
13/03/18140,00140,00135,00135,00331
12/03/18139,90140,00139,90140,00436
09/03/18136,00136,50136,00136,506.716
08/03/18137,95139,00137,00137,00909
07/03/18137,50137,95137,00137,951.915
06/03/18140,00140,00137,95137,95686
05/03/18137,50137,50137,50137,50200
02/03/18135,00138,00135,00138,00215
01/03/18139,00140,50139,00139,8015.000
28/02/18145,00145,00140,00140,60431
27/02/18142,00142,00142,00142,00250
26/02/18140,00142,00138,00141,0012.412
23/02/18140,00140,00137,00138,00595
22/02/18139,00142,00137,50140,009.112
21/02/18140,00140,00140,00140,003.438
20/02/18141,00142,00141,00141,00862
19/02/18141,00141,00140,80140,90138
16/02/18140,00140,00139,00140,0011.010
15/02/18137,00141,00137,00138,0026.665
14/02/18135,00141,00135,00141,001.929
09/02/18138,50138,50133,00133,00111.042
08/02/18141,00141,00137,00138,00151.586
07/02/18138,00141,00138,00139,55153.088
06/02/18131,50143,00131,50138,00101.854
05/02/18138,00138,50137,00138,002.458
02/02/18137,50141,20137,50139,003.684
01/02/18144,00144,00137,35137,351.211
31/01/18146,00146,00142,00143,00799
30/01/18146,60149,00137,60144,001.899
29/01/18151,00151,00147,80148,00182
26/01/18151,00151,00149,00149,001.728
25/01/18149,70149,70146,00149,501.286
24/01/18145,00145,00142,00144,504.882
23/01/18142,50144,25141,00141,002.949
22/01/18138,00143,00138,00142,40870
19/01/18134,60138,00134,60138,001.394
18/01/18136,50136,50129,40134,701.974
17/01/18136,00136,00136,00136,00816
16/01/18136,00136,00136,00136,002.129
15/01/18133,00136,00130,00136,003.418
12/01/18132,00132,80132,00132,301.862
11/01/18130,00133,00130,00132,002.263
10/01/18126,00127,50125,50126,751.603
09/01/18126,90128,00125,50125,504.009
08/01/18128,00132,00127,00127,002.326
05/01/18126,00128,00126,00127,502.540
04/01/18119,00126,00119,00126,005.512
03/01/18119,00119,15119,00119,00236
02/01/18119,00122,50119,00119,153.333
29/12/17120,00121,50119,00119,0555.522
28/12/17118,00123,00118,00120,0030.502
27/12/17118,00123,45118,00118,006.791
26/12/17120,00121,00118,30119,0517.228
22/12/17117,95118,50117,50117,507.548
21/12/17116,00120,00116,00119,004.359
20/12/17116,00117,00116,00117,002.331
19/12/17115,50117,00115,50117,001.910
18/12/17114,00115,50114,00115,25938
15/12/17114,00116,00114,00114,006.831
14/12/17113,00114,00113,00113,50495
13/12/17112,00114,00112,00113,001.793
12/12/17110,00114,00110,00114,00905
11/12/17114,00114,00110,00110,00939
07/12/17111,90113,00110,00113,00825
06/12/17112,00112,00109,00111,851.730
05/12/17113,50113,50112,00112,5026.435
04/12/17114,00114,00113,50113,50674
01/12/17117,80117,80112,00114,001.448
30/11/17116,00118,00115,55117,501.065
29/11/17115,00117,00115,00116,002.100
28/11/17110,00113,00110,00113,00734
27/11/17113,00114,50112,00113,001.156
24/11/17115,40115,40112,00112,001.802