FechaAperturaMáximoMínimoCierreVolúmen
19/01/18125,90125,90124,10124,8068.347
18/01/18125,10127,00123,60125,6074.340
17/01/18124,00129,50124,00124,8073.149
16/01/18124,50127,60120,30123,50166.533
15/01/18121,00129,00121,00125,0099.081
12/01/18116,50119,50115,80119,5096.771
11/01/18112,50115,85111,50115,8572.082
10/01/18113,00113,00109,00112,00129.337
09/01/18114,00114,90111,45112,1060.690
08/01/18115,00115,00112,00114,00144.970
05/01/18115,00118,50114,00114,75166.092
04/01/18111,95114,50110,00114,50150.911
03/01/18112,50114,95111,50112,25104.332
02/01/18113,00115,00110,00112,40158.725
29/12/17113,20114,00109,00112,6066.273
28/12/17110,00115,50110,00112,9030.690
27/12/17109,00111,00108,30109,5099.578
26/12/17109,20110,45108,00108,0049.824
22/12/17110,45110,45107,00109,7072.400
21/12/17110,00110,00106,80108,45171.309
20/12/17104,50108,50104,50107,90354.246
19/12/17104,50104,50100,00103,60194.887
18/12/17103,00103,0098,95100,00142.146
15/12/1799,60101,5098,00100,50194.563
14/12/17101,30102,5099,0099,50259.116
13/12/17103,35105,00100,60101,20174.445
12/12/17100,00101,6599,40101,5061.136
11/12/1796,5099,4096,5098,2061.743
07/12/1795,0095,5594,0095,5547.359
06/12/1792,5094,0091,2594,00204.854
05/12/1792,0093,0091,4091,5026.994
04/12/1791,0093,0091,0091,5093.901
01/12/1791,0092,0090,0590,6053.826
30/11/1795,5097,2090,9091,0053.190
29/11/1793,9095,0091,0093,8519.234
28/11/1796,0096,0092,2593,8045.744
27/11/1796,8098,0091,3096,0043.518
24/11/1798,0099,0095,7597,7543.700
23/11/1795,0097,4095,0097,2024.662
22/11/1794,9595,4092,4095,0087.826
21/11/1789,5092,6089,5092,4048.218
17/11/1790,0092,7085,3087,4028.658
16/11/1788,3089,0086,2588,3597.888
15/11/1782,0087,0079,5086,50315.888
14/11/1787,0087,5082,0082,2085.318
13/11/1787,2587,2585,0086,5091.180
10/11/1792,0092,0087,0087,9025.807
09/11/1791,0092,6090,6090,75183.066
08/11/1790,9091,3589,5089,65131.213
07/11/1792,7093,5089,2590,7058.382
03/11/1794,0094,0090,6592,35133.786
02/11/1794,0094,0092,0093,2077.641
01/11/1795,0095,2592,8593,7534.487
31/10/1791,5095,0091,5094,0049.107
30/10/1790,7594,0090,2091,8045.403
27/10/1792,8092,8090,0092,0071.447
26/10/1794,0094,0092,5092,7563.223
25/10/1793,6093,6092,0093,0044.782
24/10/1793,9594,0093,3593,70108.287
23/10/1793,6094,1091,1594,00272.753
20/10/1790,4091,4589,0089,50212.299
19/10/1789,0090,4088,0090,4072.025
18/10/1790,4091,9588,0089,85131.094
17/10/1786,8090,4086,8090,40204.525
13/10/1786,6086,9585,6086,8080.021
12/10/1786,0087,0085,2086,50137.158
11/10/1784,0085,5084,0084,65431.216
10/10/1783,5585,0083,5583,65100.331
09/10/1785,5085,5083,3583,7579.249
06/10/1785,5085,9084,0085,0042.400
05/10/1784,2585,5084,2584,5074.716
04/10/1786,2086,2080,8584,2044.100
03/10/1785,7086,2584,3086,00144.542
02/10/1786,0086,5085,2085,70163.485
29/09/1783,0086,6583,0086,00144.197
28/09/1783,5083,5080,5082,1077.188
27/09/1783,5083,5079,0081,95110.190
26/09/1782,5083,0081,6082,80433.436
25/09/1782,0083,0079,9080,6067.038
22/09/1779,9583,0579,5081,5076.186
21/09/1779,0079,4578,0078,6096.749
20/09/1778,4578,5076,5078,50123.558
19/09/1778,4579,0077,5077,8093.825
18/09/1777,5079,6577,0078,50379.004
15/09/1774,7077,5074,7077,10276.660
14/09/1774,0074,0072,8073,80159.042
13/09/1772,6574,3072,6574,00778.093
12/09/1775,0076,0071,0072,9058.482
11/09/1777,0077,0073,0074,4067.726
08/09/1777,0077,0073,5074,3561.329
07/09/1779,0079,5075,0075,50207.347
06/09/1777,0080,0076,0077,0058.261
05/09/1778,0081,0075,0076,80108.114
04/09/1777,0078,2577,0077,8042.888
01/09/1775,7077,9575,5075,7551.999
31/08/1774,1076,8074,1074,90132.993
30/08/1772,5076,7071,0072,5067.906
29/08/1771,0073,0070,6071,6565.407
28/08/1773,5073,5069,9071,00165.917
25/08/1774,2076,9574,0076,0091.036