FechaAperturaMáximoMínimoCierreVolúmen
16/01/18146,00148,70142,50148,00151.295
15/01/18147,00149,00143,60146,4060.875
12/01/18149,00149,50145,00147,0059.707
11/01/18145,60148,85145,25147,4073.946
10/01/18148,00148,00143,00145,0085.034
09/01/18147,50149,50147,00147,0048.069
08/01/18144,25149,80144,00147,9594.317
05/01/18141,85145,35140,50143,60124.028
04/01/18140,00142,00139,00142,00112.756
03/01/18140,00143,00137,60139,2559.821
02/01/18137,00142,00136,75140,00122.012
29/12/17138,50140,00134,50136,9087.294
28/12/17139,00139,85136,00138,45252.117
27/12/17141,00143,50131,00136,00124.037
26/12/17144,00144,00140,00141,0054.599
22/12/17142,00143,00139,00140,60116.917
21/12/17144,00145,00139,00140,65134.801
20/12/17140,00144,00137,50141,00152.660
19/12/17136,00137,00134,00137,00150.798
18/12/17133,95135,00133,00135,00180.646
15/12/17132,00136,00131,00132,70183.497
14/12/17132,65135,00130,00135,0067.182
13/12/17134,00138,00130,00132,5073.190
12/12/17131,00131,00129,00130,2593.122
11/12/17128,50130,00127,20127,20108.705
07/12/17128,30130,00126,50128,00133.961
06/12/17128,70130,00125,80128,30132.242
05/12/17125,60127,00122,10126,80172.756
04/12/17125,00128,00122,00125,0076.598
01/12/17120,00126,00120,00124,2595.034
30/11/17121,60122,00120,00120,0020.499
29/11/17121,00121,80120,00120,5027.793
28/11/17121,00121,00119,00120,5053.530
27/11/17122,90122,90120,00120,2062.054
24/11/17125,00125,00120,00122,9039.051
23/11/17121,00123,00120,10123,0022.248
22/11/17123,00123,10120,50120,7063.163
21/11/17119,50121,95118,00121,00101.399
17/11/17120,00120,00116,00117,0058.185
16/11/17117,00118,00114,50117,65191.850
15/11/17109,00115,20107,00114,65215.875
14/11/17112,20113,70105,00109,50136.401
13/11/17118,00118,90109,00112,5059.038
10/11/17116,90117,30114,50115,4071.094
09/11/17119,00119,00116,30117,3038.506
08/11/17115,75116,50114,00116,50109.004
07/11/17118,85118,85115,70115,7053.145
03/11/17119,00120,50117,80118,1563.800
02/11/17120,40120,95118,80120,0048.784
01/11/17118,00120,00118,00119,00126.084
31/10/17115,75117,50114,20115,85110.764
30/10/17115,60118,00113,70115,3065.232
27/10/17119,50119,50115,00115,60114.476
26/10/17116,95120,00116,95119,50123.465
25/10/17117,90120,00116,50117,00123.302
24/10/17117,50118,10115,55117,95145.850
23/10/17113,05117,80113,05117,50191.321
20/10/17112,00114,20110,00110,50149.667
19/10/17112,00114,00110,00112,70142.391
18/10/17108,00111,00108,00109,50138.260
17/10/17109,80110,00107,55109,0026.415
13/10/17110,20112,00109,00110,00166.298
12/10/17108,00109,95107,50109,95101.937
11/10/17109,65110,20108,50109,00116.564
10/10/17109,90110,10108,75110,0069.155
09/10/17110,85111,20105,20110,5060.735
06/10/17111,00111,25109,50110,8535.553
05/10/17108,80110,85108,80110,8593.364
04/10/17108,55109,00106,50108,6086.608
03/10/17106,00109,00105,00108,50273.541
02/10/17108,00108,50105,00106,5567.996
29/09/17107,25108,00106,30107,00142.058
28/09/17107,80107,80106,30107,35185.037
27/09/17107,00107,90105,50105,7089.720
26/09/17105,00107,50105,00106,0084.953
25/09/17107,50107,50104,45104,9039.800
22/09/17105,50106,25105,00105,0056.067
21/09/17103,75106,00103,75105,2571.286
20/09/17105,80106,00104,40105,2533.249
19/09/17105,30106,00104,50106,0087.238
18/09/17104,20106,00103,00105,5095.704
15/09/17104,00106,00103,00104,55141.772
14/09/17107,00107,00103,00104,0034.739
13/09/17107,00108,00105,40106,50147.533
12/09/17110,00110,00106,00107,9059.147
11/09/17107,00109,50107,00109,0090.693
08/09/17107,95108,00104,15105,15168.368
07/09/17108,50109,30107,00109,00132.938
06/09/17109,30109,30106,50108,50126.089
05/09/17104,90110,00104,90109,25172.601
04/09/17106,00106,00105,00105,4012.572
01/09/17108,50108,50105,10106,0037.555
31/08/17108,40108,40104,60104,7058.741
30/08/17106,60109,50106,60108,3584.465
29/08/17108,00108,15106,15106,1561.145
28/08/17105,00108,50104,50107,20100.996
25/08/17103,00103,50102,05103,1088.160
24/08/17103,30104,00101,10101,85127.228
23/08/17106,00106,00102,30103,30237.580
22/08/17108,20108,20105,50106,5099.882