FechaAperturaMáximoMínimoCierreVolúmen
18/06/18120,00120,50110,00114,05137.388
15/06/18120,00124,80118,00124,00184.607
14/06/18120,05125,00120,05122,00150.006
13/06/18117,00118,50115,00116,6535.281
12/06/18119,30120,00116,50117,90100.236
11/06/18116,55119,90116,55119,2559.337
08/06/18115,20118,00115,00117,8040.569
07/06/18113,00115,50111,00114,9559.675
06/06/18113,95116,00112,10115,85198.816
05/06/18110,00116,00110,00113,60109.518
04/06/18108,00113,00108,00110,00155.567
01/06/18110,00112,50108,50110,5056.857
31/05/18106,05110,00106,05109,6595.847
30/05/18110,00110,00107,50108,65205.035
29/05/18106,00110,80106,00108,55212.515
28/05/18110,50110,50103,00105,1051.766
24/05/18111,35113,50110,00110,85107.051
23/05/18113,40115,00111,00111,3562.745
22/05/18114,50115,45113,30113,50125.459
21/05/18113,95114,95112,00114,50172.624
18/05/18115,00115,00113,00113,25706.496
17/05/18110,40114,45107,00113,05231.183
16/05/18114,00114,00109,70110,40211.907
15/05/18111,70115,00107,10115,00334.035
14/05/18107,00113,00105,50111,60142.076
11/05/18112,15112,15106,00107,05152.699
10/05/18116,95117,65111,05112,15128.481
09/05/18110,00115,00109,90112,30142.037
08/05/18118,90118,90109,00111,00200.871
07/05/18122,00126,00118,00118,95128.304
04/05/18124,80128,80121,00122,25180.122
03/05/18123,00125,00121,00124,55293.991
02/05/18123,00124,00122,00123,00115.578
27/04/18123,00124,60121,50123,00116.362
26/04/18121,00123,50119,50122,60126.660
25/04/18122,75124,00118,00121,4046.536
24/04/18122,80125,00121,00122,6059.271
23/04/18122,00124,00122,00122,8548.556
20/04/18124,00125,45121,55122,0562.614
19/04/18122,05125,00121,00123,9058.806
18/04/18124,00125,00122,30122,3061.812
17/04/18123,00124,50123,00123,6049.551
16/04/18124,45125,65123,50123,8017.252
13/04/18125,00125,50122,25124,4593.529
12/04/18125,00127,00124,00124,9541.731
11/04/18124,10127,00123,50126,9095.952
10/04/18128,85128,85124,00125,7563.843
09/04/18126,05128,00123,50125,0012.549
06/04/18122,75126,90122,75125,8549.368
05/04/18124,50125,00121,50122,7550.850
04/04/18120,50123,00120,00121,55130.676
03/04/18125,00125,00119,55121,50191.315
28/03/18125,40126,80123,50124,85200.485
27/03/18127,95127,95125,00125,4060.936
26/03/18128,00130,00124,50128,40109.628
23/03/18130,00132,00128,00128,1081.965
22/03/18130,30133,90128,50129,9098.749
21/03/18131,45132,05129,00129,75214.124
20/03/18134,20135,00130,50131,4577.115
19/03/18135,40135,40130,50131,5555.060
16/03/18137,50138,80135,00136,4092.503
15/03/18136,60138,75136,00136,9568.107
14/03/18135,50137,50134,60136,6055.714
13/03/18139,90140,00134,05134,8044.646
12/03/18142,00143,90138,00138,6578.408
09/03/18139,45142,25139,45141,8579.719
08/03/18136,05140,00136,05139,20190.585
07/03/18131,00134,00128,90133,9564.857
06/03/18127,00130,50126,60130,35195.545
05/03/18127,00129,00126,00126,5531.674
02/03/18130,00130,00126,25127,0077.940
01/03/18134,00137,00130,00130,3568.458
28/02/18136,00137,60133,00134,4551.238
27/02/18136,00139,00135,00137,4531.580
26/02/18133,00137,50132,80136,75184.656
23/02/18134,00136,50132,00132,00313.209
22/02/18132,10138,00131,50133,30114.481
21/02/18140,00140,00134,00137,30103.688
20/02/18145,60145,85138,00138,30328.431
19/02/18140,00146,00140,00145,5546.183
16/02/18135,00137,00131,00136,0592.716
15/02/18134,20136,00131,00132,8589.959
14/02/18131,50135,00129,00134,2043.766
09/02/18138,00138,00127,00131,35262.871
08/02/18140,50144,50137,00138,25113.349
07/02/18142,00148,50137,50138,9080.969
06/02/18135,95143,00130,00141,00126.633
05/02/18142,50143,35135,00138,30120.732
02/02/18149,10150,50140,00142,40113.594
01/02/18149,00151,50147,10148,50101.079
31/01/18145,00149,90144,10149,20159.616
30/01/18147,00147,00141,00144,10109.118
29/01/18151,10152,00145,00146,90171.255
26/01/18153,00155,00150,20151,00116.168
25/01/18164,00164,00151,50152,0057.178
24/01/18154,00156,50153,10156,2070.244
23/01/18153,00154,00151,00154,00141.645
22/01/18149,00152,00147,00151,1079.316
19/01/18150,00151,00146,20147,75135.059
18/01/18148,50150,50146,25150,0079.539