FechaAperturaMáximoMínimoCierreVolúmen
18/06/18245,00245,00245,00245,005
15/06/18242,00242,00235,00235,001.454
14/06/18242,00242,00242,00242,00250
13/06/18235,25237,00225,00237,00375
12/06/18245,00246,00235,00235,20750
11/06/18250,00250,00250,00250,0055
07/06/18225,00230,00225,00229,301.766
06/06/18225,00227,00225,00227,00120
05/06/18224,90224,90224,90224,90121
04/06/18224,90224,90224,90224,9054
01/06/18215,00222,45215,00221,50508
31/05/18214,00218,50214,00218,50778
30/05/18225,00225,00225,00225,00209
29/05/18225,00225,00224,90224,907
28/05/18223,00225,00223,00225,0062
24/05/18233,00233,00225,00225,00815
23/05/18233,00233,00233,00233,00145
22/05/18231,00233,00230,00233,00166
21/05/18230,00230,00230,00230,0015
18/05/18235,00235,00235,00235,0030
17/05/18236,00236,00232,00235,00391
16/05/18245,00245,00245,00245,0012
15/05/18248,00250,00245,00250,00252
14/05/18236,00248,00236,00246,75821
11/05/18227,00235,50227,00235,001.266
10/05/18220,00226,00220,00223,002.028
09/05/18224,80224,80224,80224,802
08/05/18214,75220,00214,00220,002.199
07/05/18215,50220,00215,00215,003.697
04/05/18220,00220,00215,00215,05251
03/05/18213,00220,00213,00220,00608
02/05/18208,05210,00208,05210,00371
27/04/18213,00213,00201,80208,50100
26/04/18205,00212,00205,00212,001.971
25/04/18201,85207,00200,00204,001.890
24/04/18205,00205,50201,85201,85264
23/04/18203,00203,00203,00203,00321
20/04/18203,00203,00203,00203,00150
19/04/18204,00204,00204,00204,00150
18/04/18204,00204,00203,50203,509
17/04/18201,85202,00201,80201,80144
16/04/18201,85204,00201,85202,005.769
13/04/18201,00201,55200,00201,455.873
12/04/18199,00208,00199,00200,00155
11/04/18202,00202,00201,50201,502.243
10/04/18196,70203,85196,00202,004.871
09/04/18200,00208,25195,00195,00485
06/04/18197,00202,15194,65200,002.494
05/04/18197,00197,00197,00197,007
03/04/18200,00200,00198,50200,00675
28/03/18190,00200,00190,00200,0071
27/03/18200,00200,00195,00195,0028
26/03/18196,00196,00190,00191,70341
23/03/18194,80195,00194,80195,002.380
22/03/18198,00200,00194,00194,80244
21/03/18196,00202,90196,00198,001.754
20/03/18203,00203,00203,00203,005
19/03/18202,80202,80200,00200,00108
16/03/18204,50205,00202,00202,001.020
14/03/18205,00205,00200,00205,001.056
13/03/18200,00205,00200,00205,001.089
12/03/18200,00205,00200,00203,00851
09/03/18201,00205,00197,00201,004.791
08/03/18198,00205,00198,00199,00156
07/03/18204,00204,00195,00195,75422
06/03/18205,00205,00205,00205,007
05/03/18201,00205,00200,00203,00271
02/03/18205,00205,00193,00201,00318
01/03/18200,00200,00197,00198,001.008
28/02/18205,00205,00200,00200,00157
27/02/18205,00205,00196,00196,00255
26/02/18199,00200,00195,00200,003.159
23/02/18202,00202,00195,00200,00103
22/02/18199,00199,00190,00197,001.405
21/02/18202,00202,00192,00192,0074
20/02/18199,00199,00199,00199,005
19/02/18190,00190,00190,00190,0010
16/02/18190,00190,00187,00187,00750
15/02/18187,00190,00187,00189,80214
14/02/18183,00190,00183,00190,00212
09/02/18183,00183,00183,00183,0058
08/02/18191,00191,00184,00188,00173
07/02/18188,00192,00188,00191,00285
06/02/18190,00190,00183,00186,201.164
05/02/18198,00198,00190,00192,001.106
02/02/18198,00198,00198,00198,0020
01/02/18203,00203,00190,10197,70468
30/01/18202,00204,00202,00203,70749
29/01/18202,50205,00202,50205,001.404
26/01/18208,00208,00202,50202,5069
25/01/18207,00207,00204,00204,003.100
24/01/18203,00206,00203,00206,00763
23/01/18205,00205,00200,00202,00411
22/01/18191,00206,00191,00196,50840
19/01/18193,00193,00191,00191,00989
18/01/18193,00193,00193,00193,0069
17/01/18195,00195,00191,00193,00127
16/01/18192,00192,00192,00192,001.158
15/01/18190,50193,00190,50192,001.625
12/01/18190,00193,00185,00190,003.249