FechaAperturaMáximoMínimoCierreVolúmen
15/01/18190,50193,00190,50192,001.625
12/01/18190,00193,00185,00190,003.249
11/01/18184,50188,50184,50186,004.453
10/01/18190,00190,00189,90189,9040
09/01/18190,00190,50190,00190,001.210
08/01/18190,00190,00189,00190,00859
05/01/18185,00191,00185,00188,003.109
04/01/18181,00184,90181,00184,90636
03/01/18181,00181,00179,00179,00896
02/01/18185,00185,00180,00180,00790
29/12/17184,90185,00184,90184,90101
28/12/17180,00184,90178,00184,90265
27/12/17178,50182,50178,00178,002.871
26/12/17176,50180,25176,50178,151.751
22/12/17170,00174,00170,00174,001.542
21/12/17173,45174,00173,00174,00324
20/12/17167,00174,00167,00166,0036.784
19/12/17170,00172,00166,00166,002.100
18/12/17170,00172,00169,00169,002.936
15/12/17168,00169,00168,00169,001.070
14/12/17169,00169,00169,00169,005
13/12/17168,00169,30166,00169,304.024
12/12/17172,00172,00169,20169,20163
11/12/17175,00175,00173,00173,003.128
07/12/17177,65177,65177,65177,6534
06/12/17172,00174,00172,00174,001.790
05/12/17177,65177,65173,00173,106.752
04/12/17174,80175,50174,80175,501.242
01/12/17175,00175,00175,00175,001.500
30/11/17176,00176,00176,00176,00219
29/11/17175,00178,50175,00177,002.977
28/11/17176,00177,00176,00177,002.130
27/11/17176,00176,00176,00176,00101
24/11/17175,00176,00173,00176,00802
23/11/17176,00176,00175,00175,001.151
22/11/17174,00174,10174,00174,10538
21/11/17174,00174,00171,00174,00945
17/11/17175,00175,00174,45175,002.283
16/11/17175,00176,00175,00176,00750
15/11/17172,75175,00172,75175,00224
14/11/17174,50174,50173,00174,50370
13/11/17176,50176,50175,00175,0082
10/11/17177,00177,00177,00177,0060
09/11/17175,00177,00174,00177,002.776
08/11/17176,00176,00175,15175,15511
07/11/17175,00175,00175,00175,002
03/11/17181,40181,40178,00178,00571
02/11/17182,00182,00181,50181,506.700
01/11/17185,00185,00185,00185,0054
31/10/17178,00182,00177,00182,00898
30/10/17177,00177,00177,00177,0032
27/10/17184,00184,00175,50176,001.816
26/10/17178,00184,00177,00184,00330
25/10/17178,00179,00178,00179,00160
24/10/17178,00179,55178,00179,001.895
23/10/17180,00180,00178,00178,00186
20/10/17184,00184,00183,00183,001.439
19/10/17184,00184,00184,00184,0031
18/10/17184,50184,50183,50184,40905
17/10/17182,00184,00182,00184,002.248
13/10/17190,00190,00190,00190,00234
12/10/17190,50190,50190,00190,00195
11/10/17189,00190,00189,00189,85129
10/10/17186,00187,00185,00187,00193
09/10/17185,00186,00185,00185,40682
05/10/17180,00184,50180,00184,501.276
04/10/17181,00181,00179,00180,004.952
03/10/17184,00185,00184,00185,002.219
29/09/17186,00189,60186,00189,601.513
28/09/17188,00188,10188,00188,10710
27/09/17185,00190,00185,00190,001.498
26/09/17185,00185,00185,00185,00505
25/09/17186,00186,00185,00185,002.628
22/09/17188,50188,50188,50188,5018
21/09/17184,00188,50184,00185,002.164
20/09/17185,00185,00185,00185,00708
19/09/17186,00186,00185,00185,001.261
18/09/17185,00185,00185,00185,0098
15/09/17184,00184,00183,00184,002.322
14/09/17184,00184,00184,00184,00973
13/09/17183,00183,00183,00183,00659
12/09/17183,00183,00183,00183,00348
11/09/17183,00183,00183,00183,00500
08/09/17183,00183,00181,00181,10892
07/09/17188,00188,00180,00185,00677
06/09/17185,00190,00185,00190,00350
05/09/17181,00186,00180,00186,00702
04/09/17180,00181,00180,00186,00662
31/08/17186,00186,00186,00186,00660
30/08/17190,00190,00186,00186,00352
28/08/17186,00186,00186,00186,0018
25/08/17185,00185,05185,00185,00702
24/08/17184,40185,00184,40184,501.436
23/08/17186,00186,00185,00185,00234
22/08/17186,00187,50184,00184,002.297
18/08/17190,00190,00185,00186,003.010
17/08/17190,00190,00190,00190,00669
16/08/17186,50188,00186,50187,5012.723
15/08/17185,00190,00185,00190,001.159
14/08/17191,00191,00189,00189,0037