FechaAperturaMáximoMínimoCierreVolúmen
17/01/1878,3580,0076,7579,85460.441
16/01/1879,5081,9078,0078,15404.688
15/01/1877,3082,5075,0079,00611.204
12/01/1878,1078,9077,2077,20620.836
11/01/1879,0079,5077,3077,30326.051
10/01/1879,2079,8075,0078,00222.320
09/01/1879,0080,5077,0079,30151.719
08/01/1878,0079,9076,0079,00244.190
05/01/1877,9078,5077,3078,00136.637
04/01/1876,8578,8076,8578,80239.812
03/01/1876,5577,2572,0077,10320.726
02/01/1875,9077,0074,2576,90408.600
29/12/1773,1076,2571,1075,00246.532
28/12/1772,7073,0071,3072,95207.375
27/12/1772,2572,2570,1072,25421.308
26/12/1771,0072,9069,8071,00258.624
22/12/1768,5071,0068,5070,45462.034
21/12/1765,9567,9065,9567,45209.068
20/12/1765,6066,0064,3065,90153.830
19/12/1765,0066,2063,5063,85152.000
18/12/1765,8067,0063,5065,00145.474
15/12/1767,0068,0064,8066,00183.798
14/12/1764,5067,4562,5066,80275.961
13/12/1766,0066,9063,5065,15228.332
12/12/1766,0566,8065,0066,40256.596
11/12/1762,5565,2060,3065,001.468.455
07/12/1761,9062,5061,0061,85105.643
06/12/1760,0062,0059,5062,00221.468
05/12/1761,0062,0060,5061,00850.297
04/12/1763,5063,9061,6562,00113.750
01/12/1764,2065,0063,0063,50411.454
30/11/1763,0065,2562,8564,20343.501
29/11/1764,5065,0062,9063,0095.348
28/11/1764,0565,0062,0564,50232.942
27/11/1764,5066,2064,0564,55354.577
24/11/1761,7064,7561,4064,00272.858
23/11/1761,2061,9560,7061,7594.113
22/11/1761,5562,4060,0061,50446.285
21/11/1762,0062,2560,7061,50225.431
17/11/1762,5062,9060,6560,70227.196
16/11/1757,6061,7557,6060,20514.094
15/11/1755,9060,0054,0057,00282.714
14/11/1755,6056,9551,5056,50341.437
13/11/1757,2558,4555,0555,60100.662
10/11/1758,9059,4557,1557,50158.087
09/11/1759,0060,4558,8058,80143.954
08/11/1758,5059,9557,5059,00325.588
07/11/1757,9560,5057,9558,2596.580
03/11/1758,9560,0057,1058,00159.931
02/11/1761,0061,0058,2058,35379.437
01/11/1761,5563,3059,0561,00295.611
31/10/1756,6561,4555,0061,45228.814
30/10/1758,2059,2056,1556,70199.218
27/10/1760,5060,5058,1058,20124.206
26/10/1761,9062,4060,3560,60143.254
25/10/1762,0062,0060,0061,60357.139
24/10/1763,4563,4560,0562,00446.455
23/10/1763,0064,0058,0061,95512.003
20/10/1763,0063,5059,8560,90435.487
19/10/1757,0061,5057,0061,00428.911
18/10/1759,8559,9557,0058,00290.491
17/10/1762,0062,4559,0059,80152.924
13/10/1760,4061,7560,0061,40124.844
12/10/1761,0061,4559,5060,00171.365
11/10/1762,2063,4560,0560,50459.255
10/10/1763,5065,0062,0562,20382.701
09/10/1764,0565,7061,0062,95332.850
06/10/1767,1567,9563,0063,60461.633
05/10/1762,4067,8561,8067,00322.038
04/10/1762,0062,7059,0062,60432.052
03/10/1760,9063,0060,9061,70503.389
02/10/1757,0561,5057,0561,00222.277
29/09/1755,1058,5055,1056,55333.490
28/09/1753,5055,0053,0555,00228.638
27/09/1752,1553,0051,0052,90112.485
26/09/1752,5552,6050,1052,25138.013
25/09/1754,0054,0051,6052,55127.678
22/09/1752,4054,8052,4053,90216.600
21/09/1751,9052,6050,8052,30315.367
20/09/1749,5551,9549,5050,90982.576
19/09/1747,0049,5047,0049,00462.487
18/09/1746,6047,0046,0546,6059.014
15/09/1747,5047,5046,2046,5553.363
14/09/1747,5048,0046,7046,7041.822
13/09/1747,4047,9546,6547,40142.407
12/09/1748,0049,5047,0547,70254.509
11/09/1749,8550,0047,6049,40151.029
08/09/1749,9550,4048,9049,90135.384
07/09/1748,9549,9048,9049,90193.431
06/09/1748,7549,0048,5548,95221.551
05/09/1746,9048,0046,8547,85170.800
04/09/1745,9046,9545,7546,90145.486
01/09/1746,0046,0045,2545,65105.063
31/08/1744,0045,6043,6545,50177.133
30/08/1744,8544,9543,2544,60301.640
29/08/1744,4044,9043,1544,00178.758
28/08/1744,4545,0043,8044,35206.609
25/08/1744,1044,5043,5044,3092.692
24/08/1743,0044,5042,8044,25117.279
23/08/1742,8044,0042,2043,90413.159