FechaAperturaMáximoMínimoCierreVolúmen
15/01/1888,0094,0088,0093,00197.715
12/01/1886,0088,0085,5087,20234.707
11/01/1883,0085,6082,9085,00121.232
10/01/1883,3584,5081,1084,00192.153
09/01/1885,1585,5083,0083,35251.731
08/01/1886,7087,2084,0084,70441.738
05/01/1886,1587,2085,0086,60134.693
04/01/1885,1087,5085,1086,1592.481
03/01/1885,2087,0084,9585,25110.759
02/01/1883,5086,5083,1086,00143.546
29/12/1785,9085,9082,0083,00153.309
28/12/1783,2586,5083,2585,00122.684
27/12/1786,5086,5082,0083,00112.976
26/12/1785,2087,0083,0083,20125.355
22/12/1783,9086,0083,1084,70122.625
21/12/1783,8086,5083,0083,10125.271
20/12/1782,0084,0081,0083,80129.312
19/12/1780,0082,8579,3581,55154.604
18/12/1779,0080,0078,0579,10166.026
15/12/1781,0081,8078,0078,50115.864
14/12/1780,0082,3078,0081,00160.321
13/12/1781,9081,9079,0079,90163.868
12/12/1782,0082,0080,0081,30123.678
11/12/1775,5080,0075,5079,80365.631
07/12/1771,6075,0071,6075,00165.642
06/12/1773,2074,5072,5073,30189.489
05/12/1771,6074,6571,6073,50189.751
04/12/1773,5074,2072,3072,75124.552
01/12/1773,0074,5072,0073,5059.561
30/11/1774,9075,0073,0073,8572.384
29/11/1772,5075,1071,6074,90222.107
28/11/1773,0073,0071,9072,0073.544
27/11/1774,0075,7572,5072,50112.163
24/11/1773,2575,0072,0074,4079.957
23/11/1773,5074,4572,0073,2530.612
22/11/1772,8074,7572,5073,50140.081
21/11/1773,0073,0071,7572,6081.381
17/11/1774,1575,8571,2072,00301.942
16/11/1773,0075,3072,5074,10351.825
15/11/1769,0072,5065,4571,75557.060
14/11/1770,5070,9066,3068,70177.989
13/11/1771,7572,8070,0071,0079.705
10/11/1773,5073,5070,3072,00133.269
09/11/1774,8075,8072,1072,35159.460
08/11/1776,0076,0073,7074,15192.036
07/11/1775,0576,6574,6074,65243.103
03/11/1774,5075,4573,5073,7099.510
02/11/1776,5076,5072,0074,10153.571
01/11/1776,0576,9074,5576,10156.901
31/10/1773,7076,0072,5076,00123.109
30/10/1772,9573,9572,2073,60180.035
27/10/1773,0073,9072,0073,00130.765
26/10/1775,0075,5072,5073,00170.254
25/10/1776,5076,5073,8073,85237.859
24/10/1775,3076,8074,1076,15214.325
23/10/1776,0577,0074,7075,95231.677
20/10/1775,2077,0072,5074,00369.420
19/10/1772,5075,2572,0075,00273.497
18/10/1771,0073,0069,6072,50203.596
17/10/1775,7076,0072,0073,40165.015
13/10/1776,5076,5075,0075,50169.066
12/10/1774,0075,7573,0075,75184.817
11/10/1774,9575,8071,0075,00310.912
10/10/1776,1077,5074,9074,90176.917
09/10/1775,4078,0075,0076,20161.504
06/10/1776,9076,9074,6075,50147.394
05/10/1772,2076,0072,0075,60268.645
04/10/1773,3573,3571,0072,30214.245
03/10/1772,4074,0072,4073,50275.750
02/10/1772,5573,0571,8072,40253.956
29/09/1769,5572,0069,2072,00121.577
28/09/1768,6069,5067,5069,05122.907
27/09/1768,2068,9567,2568,40171.950
26/09/1770,0071,9068,1068,10535.523
25/09/1768,2069,6068,2069,10382.213
22/09/1768,0069,0067,1567,65234.003
21/09/1766,1067,5065,7567,05464.347
20/09/1765,0566,9064,7064,75362.537
19/09/1760,3564,2060,3564,00401.017
18/09/1759,8060,7559,1059,60126.829
15/09/1759,8059,9059,0059,6080.512
14/09/1760,2560,2559,5059,6081.521
13/09/1761,0061,0059,0060,80150.659
12/09/1762,0062,5059,3060,00316.014
11/09/1763,0063,0061,6061,70118.166
08/09/1762,0562,5061,4061,5579.015
07/09/1764,5064,5062,5063,1589.352
06/09/1764,8564,8563,3564,00143.173
05/09/1763,4064,2563,3064,00326.727
04/09/1762,4063,5061,7563,40103.782
01/09/1761,5062,4061,0062,40223.048
31/08/1761,3062,4061,2061,30376.667
30/08/1762,9563,2060,9061,30424.584
29/08/1763,1563,1562,1063,00110.825
28/08/1763,0064,0062,8063,10463.590
25/08/1763,0064,0062,2062,80256.641
24/08/1763,3063,5062,0063,00282.039
23/08/1763,0064,0062,8063,30254.058
22/08/1762,0063,0062,0062,80212.706
18/08/1760,6062,7060,1562,50236.951