FechaAperturaMáximoMínimoCierreVolúmen
20/04/1858,0558,6557,0057,50311.195
19/04/1859,5059,5056,5057,90780.753
18/04/1859,5060,4558,8059,50195.729
17/04/1860,0061,4059,2559,70232.910
16/04/1861,4061,4059,0060,15294.116
13/04/1861,5561,5559,4061,30282.855
12/04/1862,0562,5061,1061,45181.291
11/04/1862,0062,5061,4061,70285.518
10/04/1860,2062,9060,2062,00519.948
09/04/1857,9060,4057,9060,10234.086
06/04/1858,1058,4557,1057,9099.261
05/04/1857,7558,5557,6058,20215.371
04/04/1858,0058,0057,0057,60244.437
03/04/1857,9058,0056,0057,90135.235
28/03/1856,2057,9056,0556,70149.491
27/03/1858,0058,8056,0056,55229.335
26/03/1857,0058,9556,7057,40190.562
23/03/1858,5058,9056,1056,70213.976
22/03/1859,6559,9058,0058,15149.877
21/03/1858,8559,9058,5059,70285.290
20/03/1859,9061,0058,5558,60274.382
19/03/1861,0061,0058,5059,65393.863
16/03/1861,0062,9058,0061,15282.834
15/03/1861,8062,0060,5061,40191.137
14/03/1862,0062,6560,6061,45262.406
13/03/1862,3563,8061,4061,50438.280
12/03/1862,4562,9561,7562,30386.999
09/03/1861,5063,0061,1061,30860.694
08/03/1858,8560,8058,8559,45277.454
07/03/1858,5059,8557,0059,60291.138
06/03/1859,6060,0058,1558,65389.930
05/03/1857,3560,7557,3558,751.032.843
02/03/1851,4556,7050,1056,551.204.956
01/03/1853,2554,0051,1051,30419.286
28/02/1853,3053,9052,2053,45586.942
27/02/1854,5055,2051,5053,00518.458
26/02/1857,0057,1053,8054,45351.482
23/02/1857,0057,9554,5557,00342.447
22/02/1857,6557,6556,0056,45380.421
21/02/1858,8058,9556,2057,40179.976
20/02/1858,8058,8057,1058,05374.612
19/02/1858,0059,0057,9058,65344.622
16/02/1856,5057,8555,1557,10547.228
15/02/1854,5556,6054,5055,05481.140
14/02/1853,0054,8051,5054,45582.309
09/02/1855,1056,5050,6051,751.305.022
08/02/1857,9058,8055,2555,45727.608
07/02/1856,9058,2555,1057,85995.015
06/02/1854,9055,8052,0055,101.676.033
05/02/1861,1561,2555,0056,301.267.948
02/02/1865,0565,0560,7561,15712.997
01/02/1865,0065,5064,7065,05312.656
31/01/1862,2065,3062,2064,401.559.900
30/01/1864,5064,5061,5563,55492.969
29/01/1864,6564,9562,0563,95227.792
26/01/1863,5565,0063,2563,65300.609
25/01/1863,5565,0062,4063,25941.746
24/01/1860,0563,7060,0063,55513.098
23/01/1860,0060,5059,0059,90340.912
22/01/1860,0061,4059,3059,90356.405
19/01/1861,0062,3059,0060,00414.844
18/01/1861,0064,8060,7061,001.702.221
17/01/1861,0061,4059,8560,501.566.291
16/01/1859,9060,9059,2559,90511.159
15/01/1859,8060,4559,0059,80944.375
12/01/1860,2060,9059,7559,80573.676
11/01/1859,5560,4559,5059,70358.952
10/01/1860,0060,0058,0059,55632.452
09/01/1860,4062,5059,5560,601.620.742
08/01/1857,8060,5056,6060,25673.835
05/01/1855,0058,8053,5057,30496.137
04/01/1853,9555,3553,2055,00515.171
03/01/1852,0054,0051,0054,00538.950
02/01/1849,0052,0047,8052,00455.554
29/12/1747,9550,0047,0049,00313.046
28/12/1747,2548,7047,2547,65570.617
27/12/1747,1047,5045,3047,50638.090
26/12/1748,0548,5046,5047,00382.391
22/12/1745,6548,1045,6547,90656.250
21/12/1743,5045,8043,1045,00399.012
20/12/1743,0043,8042,8043,50243.964
19/12/1742,9044,1542,6542,85250.669
18/12/1741,6542,5041,2042,50149.574
15/12/1742,0043,0041,0542,00230.204
14/12/1743,0043,5041,6042,00341.902
13/12/1744,5045,0042,7043,00191.126
12/12/1745,0045,1043,9044,60171.215
11/12/1744,9045,5044,0045,00167.937
07/12/1743,2545,0043,0044,80161.846
06/12/1743,8044,0042,5043,25408.838
05/12/1745,4045,5043,8544,00223.290
04/12/1746,0046,3044,0045,60195.356
01/12/1744,8546,0044,5045,85375.411
30/11/1745,0045,0043,7544,55151.265
29/11/1744,0044,7543,3044,00100.146
28/11/1745,0045,4043,4043,90360.583
27/11/1745,9546,7544,9045,00197.054
24/11/1745,4046,1544,6546,05236.325
23/11/1745,0045,5544,2545,00153.729
22/11/1745,5546,8044,8045,10346.068