FechaAperturaMáximoMínimoCierreVolúmen
16/01/18198,00198,75197,00198,75734.000
15/01/18194,00196,00194,00196,0096.680
12/01/18200,67200,67194,00197,00109.048
11/01/18196,00197,00196,00197,0054.009
10/01/18198,00199,00194,00196,00346.288
09/01/18198,00199,50197,00199,33252.081
08/01/18197,00199,50197,00198,90345.089
05/01/18195,00199,80194,00199,002.117.771
04/01/18192,00192,00189,00192,001.235.891
03/01/18188,90189,90186,50186,50489.751
02/01/18193,00193,00185,00188,95154.500
29/12/17192,00195,00191,75192,80747.858
28/12/17192,00195,00188,00192,003.290.500
27/12/17175,00192,00175,00192,002.170.302
26/12/17180,00180,00175,00179,00513.671
22/12/17176,00179,95176,00179,956.706.518
21/12/17175,00175,80174,00175,80503.105
20/12/17170,00171,00170,00174,00177.826
19/12/17174,00174,00173,00174,00205.787
18/12/17174,25174,50174,00174,50371.183
15/12/17173,00173,00171,00173,00187.154
14/12/17173,00173,00172,00173,001.825.775
13/12/17174,00175,75173,00174,00761.131
12/12/17175,00176,00174,00176,002.134.977
11/12/17177,00178,00172,00176,002.099.582
07/12/17174,10179,00174,10179,003.131.488
06/12/17175,00177,00175,00177,002.688.517
05/12/17175,20180,00174,50178,00366.960
04/12/17174,00175,20173,00175,20765.950
01/12/17171,00173,50171,00173,50309.324
30/11/17174,00180,00174,00180,00710.482
29/11/17173,00174,00173,00174,001.095.590
28/11/17174,00174,50174,00174,50386.720
27/11/17174,00176,00174,00174,001.784.049
24/11/17180,00180,10178,00179,003.135.315
23/11/17188,00189,00184,95184,95294.925
22/11/17185,00188,25185,00188,25329.991
21/11/17190,00190,00187,00188,00237.411
17/11/17188,00190,00188,00188,001.626.197
16/11/17186,00188,00186,00188,003.324.907
15/11/17181,00185,50181,00185,004.993.998
14/11/17182,00183,49181,50183,4915.985.198
13/11/17175,00182,00175,00182,002.687.761
10/11/17177,50180,25175,00175,00625.138
09/11/17182,00182,00178,00178,005.669.235
08/11/17183,00183,00180,00180,756.114.333
07/11/17178,00180,00178,00179,2510.243.094
03/11/17180,00180,00178,00178,0021.481.048
02/11/17180,00187,50180,00183,00204.868
01/11/17190,00190,00183,00183,10344.493
31/10/17191,50191,50189,00189,001.361.722
30/10/17191,00191,50190,00190,505.550.361
27/10/17190,00192,00186,50191,002.632.904
26/10/17186,00190,70186,00190,001.439.556
25/10/17190,55190,75186,00190,702.079.094
24/10/17193,00194,00190,51190,511.826.057
23/10/17194,50195,50193,00193,0010.963.495
20/10/17200,00200,00193,00194,90448.407
19/10/17197,50197,50196,00197,001.014.246
18/10/17198,50198,50193,00197,001.554.592
17/10/17193,00198,00193,00197,5026.730.198
13/10/17194,00194,00193,00193,452.209.524
12/10/17193,75194,00193,00193,403.050.822
11/10/17192,00193,50192,00193,003.323.814
10/10/17193,00193,00191,00192,201.712.158
09/10/17193,00193,00192,50192,50595.766
06/10/17195,05196,00193,25193,257.432.903
05/10/17190,00195,90189,90195,0511.378.638
04/10/17188,00188,10186,05188,007.424.067
03/10/17180,00186,00180,00185,8010.685.373
02/10/17175,00179,50175,00179,50993.349
29/09/17178,00179,00176,25176,252.571.510
28/09/17176,00179,50176,00177,502.693.438
27/09/17177,50178,00176,50177,505.091.486
26/09/17176,00178,00176,00177,503.815.870
25/09/17174,00176,00174,00176,002.511.000
22/09/17170,00174,00170,00174,00893.291
21/09/17170,00171,00169,50171,0016.494
20/09/17173,00173,00169,00171,00202.000
19/09/17171,00174,00171,00171,25573.710
18/09/17170,00170,00169,50170,00614.783
15/09/17172,00172,00171,00172,001.675.487
14/09/17172,00173,00172,00172,30958.002
13/09/17174,00174,00171,00172,001.602.430
12/09/17171,00172,00171,00172,009.500
11/09/17171,00173,00171,00172,00630.037
08/09/17172,50172,50169,50172,001.434.615
07/09/17168,00172,00168,00172,002.996.165
06/09/17170,00171,00169,50170,50587.442
05/09/17170,00171,00170,00171,00449.988
04/09/17169,00170,00168,00170,00167.657
01/09/17168,00170,00168,00170,00887.003
31/08/17170,00170,00168,00168,00766.387
30/08/17169,00172,00169,00170,002.016.000
29/08/17167,50168,00167,00168,00627.350
28/08/17168,25168,25167,50167,90629.230
25/08/17168,75169,00167,00168,251.586.987
24/08/17170,00170,00168,75168,751.251.439
23/08/17168,00170,00168,00170,00979.603
22/08/17163,00167,00163,00167,00343.042