FechaAperturaMáximoMínimoCierreVolúmen
19/06/18146,50150,00146,00150,00373.866
18/06/18145,00147,00145,00146,00107.103
15/06/18160,00160,00155,00160,00697.888
14/06/18145,10158,00145,10158,00693.085
13/06/18145,00150,00145,00145,00223.446
12/06/18155,00155,00150,00150,00232.922
11/06/18150,00157,50150,00157,50534.173
08/06/18150,00155,00150,00155,001.211.891
07/06/18147,00150,00147,00150,00521.946
06/06/18151,00154,00149,00154,00516.790
05/06/18159,00159,00155,00155,0062.038
01/06/18160,00160,00150,00158,002.103.997
31/05/18157,60160,00155,00160,005.553.313
30/05/18157,50157,60157,50157,60391.760
29/05/18158,00160,00158,00160,001.930.683
28/05/18158,15158,25157,00158,001.942.416
24/05/18159,50159,50158,00158,00659.574
23/05/18157,00159,50157,00159,503.739.517
22/05/18158,85158,85156,00157,002.445.059
21/05/18162,00162,00156,00159,00228.877
18/05/18160,00160,00157,00160,001.743.008
17/05/18158,00160,00158,00160,00671.640
16/05/18156,00160,00156,00160,003.229.405
15/05/18160,00164,00160,00160,002.244.733
14/05/18155,00168,00155,00168,003.331.786
11/05/18157,00159,00154,00154,00743.605
10/05/18154,90157,00154,00157,002.538.815
09/05/18145,00159,00145,00159,001.690.393
08/05/18150,00150,00145,00150,001.067.659
07/05/18160,00162,00160,00160,0024.906
03/05/18170,00170,00160,00170,00326.690
02/05/18170,00170,00170,00170,0010.000
27/04/18165,00170,00163,00170,002.570.627
26/04/18165,00167,00163,00165,00313.603
25/04/18162,00164,00162,00164,001.283.038
24/04/18155,00162,00155,00160,002.245.925
23/04/18155,00155,00154,00155,003.783.395
20/04/18154,00156,00154,00155,001.401.282
19/04/18155,00155,50155,00155,002.853.690
18/04/18155,10156,00155,00155,002.671.320
17/04/18155,15155,15154,00155,1070.957
16/04/18155,00155,20151,00155,101.155.367
13/04/18155,00160,00155,00159,0041.788
12/04/18155,00160,00155,00155,00386.974
11/04/18156,00156,00154,00154,00752.500
10/04/18158,00158,00156,00157,00266.159
09/04/18155,00159,50155,00159,00356.333
06/04/18160,00161,00160,00160,00157.761
05/04/18162,50163,00160,00161,0035.577.304
04/04/18163,00163,00162,80162,801.446.919
03/04/18163,50163,50163,00163,00254.778
28/03/18164,00167,00163,50163,5080.000
27/03/18163,00164,00163,00164,00293.517
26/03/18162,00164,00162,00164,0020.690
23/03/18162,00163,50162,00163,509.551
22/03/18158,00169,00158,00166,003.298.028
21/03/18162,00162,10162,00162,001.411.022
20/03/18160,10164,00160,10164,00320.889
19/03/18160,00166,00160,00164,00385.088
16/03/18162,00167,50162,00165,0080.476
15/03/18165,00165,00165,00165,001.143.239
14/03/18167,00168,00163,00166,30263.202
13/03/18165,00168,00165,00168,00591.651
12/03/18173,00176,00168,00172,7067.858
09/03/18170,00175,00170,00173,001.489.928
08/03/18172,00174,00171,00172,502.355.476
07/03/18171,00172,00169,00172,00762.000
06/03/18170,00171,00167,50171,005.336.081
05/03/18166,00172,00166,00172,003.044.341
02/03/18175,00179,00168,00168,50800.759
01/03/18172,00172,00167,00169,501.849.323
28/02/18167,50171,00165,00171,0010.577.657
27/02/18168,00169,00165,00168,00801.256
26/02/18165,00171,00165,00168,009.544.000
23/02/18167,00168,00166,00166,00160.200
22/02/18170,00170,00165,00170,001.397.514
21/02/18170,00171,00165,00170,002.742.993
20/02/18175,00175,00170,00171,001.072.500
19/02/18175,00175,00170,00173,00287.540
16/02/18174,00175,00169,00175,001.380.681
15/02/18170,00175,00170,00174,00674.668
14/02/18174,00174,00165,00165,001.288.779
09/02/18176,00176,00173,00173,001.633.331
08/02/18177,00179,00175,00178,00795.705
07/02/18171,90178,00171,90177,00718.162
06/02/18162,00173,00162,00170,001.606.422
05/02/18170,01170,01170,00170,001.042.508
02/02/18170,00174,00170,00174,00831.512
01/02/18185,00185,00170,00170,00578.438
31/01/18190,00190,00185,00190,00305.040
30/01/18187,00190,00185,00186,00265.305
29/01/18185,00185,10185,00185,00329.989
26/01/18193,00193,00185,00189,00586.603
25/01/18192,00194,00190,00190,001.730.382
24/01/18197,00200,00195,00198,00235.939
23/01/18191,00195,00191,00194,001.015.044
22/01/18192,00192,80190,00192,804.053.743
19/01/18190,00195,00190,00192,0030.317.288
18/01/18196,00196,00190,00192,00423.482
17/01/18199,00199,00197,00198,00517.568