FechaAperturaMáximoMínimoCierreVolúmen
12/01/18255,00258,00250,00258,0025.302
11/01/18246,00246,00246,00246,0015.000
09/01/18245,00245,00245,00245,0066.942
08/01/18242,00242,00242,00242,0010.000
05/01/18240,00240,00240,00242,0059.360
03/01/18250,00250,00240,00240,001.000.000
28/12/17240,00240,00240,00240,0056.809
27/12/17230,00230,00230,00230,0025.500
22/12/17220,00220,00220,00220,0020
20/12/17215,00215,00215,00220,002.500
19/12/17220,00220,00220,00220,00250.000
14/12/17220,00220,00220,00220,0050.000
11/12/17220,00220,00220,00220,0070.562
07/12/17222,00222,00222,00222,0030.720
05/12/17225,00230,00222,00230,00112.173
01/12/17245,00245,00245,00245,00425
28/11/17235,00235,00235,00235,002.563
24/11/17235,00235,00234,00234,0037.620
23/11/17235,00235,00235,00235,001.000.000
22/11/17240,00240,00240,00240,005.000
15/11/17233,00234,00233,00234,0040.000
14/11/17227,00233,10227,00233,101.094.172
13/11/17215,00223,00215,00222,00546.888
08/11/17220,00225,00220,00225,00459.364
02/11/17224,90225,00224,90225,004.410
01/11/17224,90224,90224,90224,904.263
31/10/17225,00225,00225,00225,005.000
30/10/17235,00235,00235,00235,0020.000
20/10/17240,00240,00236,00236,0024.500
19/10/17235,00235,00235,00235,00368.600
18/10/17237,00237,00233,90234,0096.690
17/10/17237,00237,00237,00237,00100.000
11/10/17230,00230,00230,00230,00320.000
10/10/17230,00230,00228,00228,00203.177
09/10/17227,00227,00227,00227,00114.883
04/10/17227,00227,00227,00227,00500.000
03/10/17227,00227,00227,00227,0041.404
29/09/17222,00222,00222,00222,0043.280
28/09/17222,00222,00222,00222,005.000
27/09/17223,90223,90222,00222,0019.261
26/09/17222,00222,00222,00222,0013.600
25/09/17216,00219,00216,00219,00204.543
21/09/17216,00216,00216,00216,00500
19/09/17216,50216,50216,00216,5011.000
15/09/17216,50216,50216,50216,5050.000
14/09/17216,00216,00215,00215,001.334.952
04/09/17208,00208,00207,00214,0035.048
01/09/17214,00214,00212,00214,007.952
31/08/17214,00214,00214,00214,0039.900
30/08/17211,00211,00211,00211,0019.900
29/08/17207,50208,00207,50208,0016.000
28/08/17202,00205,00202,00205,0035.835
25/08/17202,00202,50202,00202,001.681.796
24/08/17201,50202,00201,50202,00262.246
23/08/17198,50201,50198,50201,50402.000
22/08/17197,00197,00197,00197,00200.000
18/08/17194,00197,00194,00197,00305.988
17/08/17192,00193,00192,00193,00210.000
16/08/17190,00192,00190,00192,005.218
14/08/17190,00190,00190,00190,005.988
11/08/17194,00195,00194,00195,0052.000
08/08/17192,00192,00192,00192,0048.000
03/08/17197,00197,00197,00197,001.540
02/08/17200,00200,00195,00195,005.000
01/08/17190,50192,00190,50192,00139.290
31/07/17188,00190,50188,00190,50300.000
28/07/17187,00190,00187,00190,00250.000
26/07/17186,00187,00186,00187,00550.000
25/07/17184,90186,00184,90186,00500.000
24/07/17187,00187,00187,00187,00100
21/07/17186,00188,00186,00188,0010.000
20/07/17184,00184,00184,00184,008.152
19/07/17184,00184,00184,00184,0029.097
18/07/17184,00184,00184,00184,0030.000
17/07/17183,00184,00183,00184,00595.225
14/07/17180,00183,00180,00183,00577.000
13/07/17178,00178,00178,00178,00767.500
12/07/17176,00177,00176,00177,00918.716
11/07/17170,00173,00170,00173,0030.242
07/07/17165,00165,00165,00165,006.915
06/07/17167,00169,00167,00169,00122.903
05/07/17168,00168,00168,00168,008.050
03/07/17166,00166,00166,00166,00300.000
30/06/17168,00168,50168,00168,5028.973
29/06/17166,75167,75166,75167,75202.000
28/06/17163,00165,00163,00165,0087.393
27/06/17163,00163,00163,00163,0055.000
26/06/17160,00160,00160,00160,0050.000
15/06/17160,00160,00160,00160,0039.000
14/06/17160,00160,00160,00160,0011.000
13/06/17160,00160,00160,00160,0061.300
09/06/17159,90160,00159,90160,0069.000
05/06/17165,00165,00165,00165,008.617
02/06/17165,00172,00165,00165,00127.245
31/05/17162,00165,00162,00165,0096.938
23/05/17168,00170,00168,00170,00207.000
22/05/17165,00168,00165,00168,00428.000
19/05/17159,00160,00159,00160,00127.341
18/05/17155,55155,55155,55155,5510.524.700
15/05/17160,00163,25160,00163,25300.000