FechaAperturaMáximoMínimoCierreVolúmen
18/04/188,008,007,957,952.151.359
17/04/188,008,107,908,102.072.248
16/04/188,008,007,957,951.637.326
13/04/188,008,307,908,001.005.326
12/04/188,008,008,008,00248.042
11/04/187,908,197,908,1957.618
10/04/187,808,307,708,302.773.939
06/04/188,108,208,008,10639.572
05/04/188,508,508,108,20335.200
04/04/188,008,208,008,102.904.361
03/04/188,008,158,008,1527.947.140
28/03/188,058,158,008,1521.166.724
27/03/188,158,258,158,1612.433.302
26/03/188,158,308,158,3042.837.604
23/03/188,158,308,158,201.239.799
22/03/188,208,358,208,302.997.343
21/03/188,158,188,108,151.519.967
20/03/188,158,308,158,252.617.717
19/03/188,158,408,018,315.852.590
16/03/188,408,508,408,50377.000
15/03/188,308,378,308,37168.576
14/03/188,608,758,508,503.384.887
13/03/188,758,808,758,753.198.565
12/03/189,009,058,808,80114.951.680
09/03/189,009,058,958,957.059.550
08/03/188,959,108,959,0045.494.804
07/03/189,009,008,959,0080.990.000
06/03/189,059,059,009,0012.468.274
05/03/188,959,008,959,006.516.000
02/03/188,909,008,908,903.589.259
01/03/188,859,008,858,9533.940.104
28/02/188,859,008,758,8012.405.648
27/02/188,758,808,708,808.399.414
26/02/188,708,808,708,80144.020.128
23/02/188,908,908,708,807.628.730
22/02/189,009,008,758,751.744.004
21/02/188,908,908,808,801.923.000
20/02/188,858,908,808,8511.346.575
19/02/188,758,808,708,8025.858.416
16/02/188,758,808,708,753.200.000
15/02/188,608,758,608,7532.585.000
14/02/188,658,658,458,605.434.562
09/02/188,608,658,458,652.824.894
08/02/188,558,908,558,609.208.842
07/02/189,009,208,608,87800.011
06/02/188,609,008,519,0024.772.328
05/02/188,858,858,658,664.061.230
02/02/189,159,158,508,7426.209.150
01/02/189,9810,009,109,102.657.956
31/01/1810,7210,7210,5010,50357.564
30/01/1810,5010,8010,5010,756.494.912
29/01/1811,0011,0010,5010,7525.002.572
26/01/1811,2511,2510,9011,005.886.366
25/01/1811,4011,4011,2511,2512.363.263
24/01/1811,6011,6011,3511,3545.071.632
23/01/1811,3011,5011,3011,4534.356.780
22/01/1811,4011,4011,1011,3018.183.610
19/01/1810,9011,5010,7511,4050.324.096
18/01/1811,0011,2011,0011,076.237.388
17/01/1811,3111,3511,2511,306.021.692
16/01/1811,3511,3511,2511,30143.418.464
15/01/1811,3011,3011,2211,3016.164.149
12/01/1811,3011,4911,3011,491.244.115
11/01/1811,3011,4011,3011,3015.098.609
10/01/1811,5011,6011,3011,306.598.572
09/01/1811,4011,5411,3511,485.131.826
08/01/1811,4011,6311,4011,4531.030.344
05/01/1811,0011,5511,0011,523.655.027
04/01/1811,0011,5011,0011,5027.548.236
03/01/1811,1011,1011,0011,1056.393.888
02/01/1811,0011,3011,0011,016.249.099
29/12/1711,4011,4011,0011,004.666.538
28/12/1712,0012,1011,1511,2018.794.864
27/12/1711,5011,9011,1011,9037.426.424
26/12/1711,0011,2511,0011,1014.391.064
22/12/1710,9511,2510,9010,9083.204.336
21/12/1710,4110,7510,4010,7518.135.320
20/12/1710,3510,4010,3510,405.502.216
19/12/1710,5010,6010,2510,354.838.933
18/12/1710,5010,5010,2510,5018.888.180
15/12/1710,6010,6010,3010,401.785.396
14/12/1710,5010,6510,5010,5679.679.952
13/12/1710,5510,7010,5510,553.072.603
12/12/1710,5010,6510,5010,653.814.027
11/12/1710,3010,5010,3010,502.440.040
07/12/1710,5010,5010,4010,508.325.650
06/12/1710,5010,5010,4010,5010.706.193
05/12/1710,6010,6010,5010,6056.266.032
04/12/1710,5010,7510,4010,5519.645.454
01/12/1710,5010,5110,5010,501.320.029
30/11/1710,5010,9010,5010,6021.834.166
29/11/1710,7510,9010,5010,5019.213.828
28/11/1711,0011,0010,7510,7514.356.574
27/11/1711,0011,2010,7011,0023.836.232
24/11/1711,5011,5010,8011,0013.970.925
23/11/1712,5012,5011,5011,5048.058.100
22/11/1712,1012,1012,0012,1010.178.374
21/11/1711,8011,9011,8011,907.499.666
17/11/1711,8012,0011,8011,9514.994.967
16/11/1711,8012,0011,8011,9013.559.779