FechaAperturaMáximoMínimoCierreVolúmen
18/01/18239,26243,90238,55243,164.650.770
17/01/18234,67238,96233,85238,435.078.882
16/01/18233,37235,00231,25232,905.916.823
15/01/18227,45229,90226,52228,640
12/01/18227,45229,90226,52228,643.910.826
11/01/18224,18225,92223,70225,392.056.301
10/01/18224,83225,01223,03224,201.805.856
09/01/18224,76226,63223,30225,882.178.855
08/01/18228,13228,71224,61224,762.319.284
05/01/18225,19229,05224,72228,731.739.927
04/01/18224,34226,10224,17224,452.094.591
03/01/18221,62223,81220,52223,481.927.864
02/01/18221,02222,45220,00221,162.188.316
29/12/17223,95223,95220,46220,462.256.400
28/12/17221,46222,79220,15222,771.229.398
27/12/17219,98221,44219,25220,421.160.597
26/12/17219,09220,42219,09219,60929.646
22/12/17222,00222,35218,45220,001.520.480
21/12/17223,12223,94221,37221,692.811.073
20/12/17223,11224,89221,73222,382.561.703
19/12/17222,99223,79220,85222,281.752.753
18/12/17222,60224,81222,19222,672.840.870
15/12/17223,75223,75220,63221,833.351.200
14/12/17225,00226,97221,01221,252.782.512
13/12/17221,74224,95221,23224,621.550.862
12/12/17222,31223,42221,26222,271.439.887
11/12/17224,16224,82222,08222,52895.977
07/12/17220,59220,61218,19219,881.245.087
06/12/17221,02221,96219,03220,281.700.954
05/12/17221,00223,72219,16220,132.410.213
04/12/17229,26231,77221,42221,423.462.908
01/12/17228,89229,22221,08226,612.550.912
30/11/17223,83228,75222,29228,174.306.633
29/11/17217,70224,27217,36222,883.751.817
28/11/17213,88216,30212,51216,142.197.461
27/11/17212,25214,25211,81212,402.839.220
24/11/17212,00212,93211,00212,51743.961
23/11/17212,26212,80210,76211,222.257.897
22/11/17212,26212,80210,76211,241.308.592
21/11/17211,13212,85210,75212,601.926.497
17/11/17210,46211,46209,15209,901.881.873
16/11/17210,38212,01209,90211,131.555.292
15/11/17210,88211,98209,62209,861.455.142
14/11/17212,21212,70210,92211,711.582.823
13/11/17210,31213,54209,94212,662.608.814
10/11/17211,46211,81210,20211,071.063.212
09/11/17210,59211,76209,13211,561.395.449
08/11/17212,08212,93210,70210,771.668.052
07/11/17212,74213,54210,89212,701.777.825
01/11/17211,62212,63208,92209,601.447.940
31/10/17209,39210,52207,80210,223.677.228
30/10/17212,21212,77209,38209,392.477.164
27/10/17209,15212,77208,54212,503.846.217
26/10/17207,92211,70207,58209,154.279.385
25/10/17208,32209,14207,07207,562.838.576
24/10/17206,38208,23205,88208,153.012.743
23/10/17207,58208,45205,80207,012.258.366
20/10/17204,26208,21203,69207,495.111.152
19/10/17205,47205,74202,70203,253.363.266
18/10/17203,80207,80203,68205,234.796.101
17/10/17196,80206,62196,37203,898.882.922
13/10/17189,59192,71186,00192,525.433.396
12/10/17195,01195,36192,73192,922.890.116
11/10/17194,63196,07193,59195,262.838.542
10/10/17196,26196,43193,67194,682.499.112
09/10/17198,01198,32195,78196,303.294.497
06/10/17197,90199,99197,51198,062.755.134
05/10/17199,93199,93196,56197,903.711.720
04/10/17199,03200,73198,43200,482.275.969
03/10/17197,50199,44197,26198,632.533.684
02/10/17196,59197,91196,33197,442.594.799
29/09/17195,82196,09194,48195,852.631.669
28/09/17194,25196,54193,51196,102.077.476
27/09/17193,20195,62191,74194,493.224.545
26/09/17192,31194,36192,04192,702.774.750
25/09/17193,27196,31190,92191,732.677.982
22/09/17195,11195,87188,25193,035.543.547
21/09/17195,63196,13194,90195,211.881.528
20/09/17195,02195,84194,06195,752.768.256
19/09/17198,44198,60192,39194,653.793.216
18/09/17198,17198,82197,51198,191.914.244
15/09/17198,52199,71197,20198,184.096.998
14/09/17197,95198,38197,09197,661.908.739
13/09/17197,80200,76197,78198,262.359.284
12/09/17199,44199,47196,91197,472.541.492
11/09/17199,25200,42198,78199,583.218.703
08/09/17198,43198,86197,00197,752.203.494
07/09/17197,77199,48197,07198,172.660.428
06/09/17199,54199,99197,63198,382.961.965
05/09/17199,20200,44198,71199,312.700.827
04/09/17199,79199,99198,36199,752.242.195
01/09/17199,79199,99198,36199,752.241.798
31/08/17196,93199,49196,39198,902.981.714
30/08/17196,38196,88195,20195,881.480.892
29/08/17194,83197,04194,33196,732.065.299
28/08/17194,59195,81194,36195,091.957.259
25/08/17195,33195,54194,14194,361.370.633
24/08/17194,55195,07194,21194,751.901.606
23/08/17194,50194,59193,72194,241.546.971
22/08/17192,15194,96191,56194,791.970.587