FechaAperturaMáximoMínimoCierreVolúmen
22/01/1812,6812,8312,6312,782.266.617
19/01/1812,6812,7412,6212,722.273.313
18/01/1812,7512,8412,7012,762.772.793
17/01/1812,7312,8412,7212,782.642.831
16/01/1812,8112,8512,6912,762.600.481
15/01/1812,6812,8912,6612,870
12/01/1812,6812,8912,6612,875.440.608
11/01/1812,7612,9212,7012,703.854.961
10/01/1812,6712,7012,6012,682.115.483
09/01/1812,4112,6412,3812,572.806.731
08/01/1812,3112,3812,2712,371.298.196
05/01/1812,2812,3312,2212,311.303.655
04/01/1812,3312,4112,3112,381.383.483
03/01/1812,1812,3512,1812,342.493.756
02/01/1812,0712,1012,0212,072.718.146
29/12/1712,0212,0911,9912,013.172.811
28/12/1711,9111,9811,8911,972.771.355
27/12/1711,9311,9511,8811,921.546.937
26/12/1711,7311,9811,7311,952.881.359
22/12/1711,5811,6911,5811,66696.416
21/12/1711,5411,6711,5211,642.707.856
20/12/1711,5411,6111,4911,611.787.047
19/12/1711,4811,5111,4611,51709.403
18/12/1711,5011,5211,3711,444.900.018
15/12/1711,4711,4811,4011,451.274.892
14/12/1711,2211,4311,2211,432.397.617
13/12/1711,4611,4711,3111,332.237.692
12/12/1711,6411,6411,3711,441.346.371
11/12/1711,5311,6111,5011,591.283.961
07/12/1711,2711,3411,2611,341.238.616
06/12/1711,4011,4111,1911,193.327.336
05/12/1711,4711,5911,4711,532.539.220
04/12/1711,5411,5711,4811,492.061.922
01/12/1711,6511,7811,6111,661.875.946
30/11/1711,5511,5811,3811,473.009.737
29/11/1711,5811,6611,3511,482.168.198
28/11/1711,5611,6211,5411,58966.368
27/11/1711,6511,6811,5211,592.544.443
24/11/1711,7411,7911,7011,791.421.247
23/11/1711,5511,6111,4711,604.227.635
22/11/1711,5511,6111,4711,603.495.385
21/11/1711,3011,4411,3011,402.196.270
17/11/1711,2111,3611,1911,353.074.381
16/11/1711,0711,1611,0311,072.165.806
15/11/1711,0711,1511,0311,102.346.688
14/11/1711,3511,3511,0911,132.402.746
13/11/1711,4211,4711,3211,383.769.469
10/11/1711,4811,5211,3611,422.679.341
09/11/1711,4211,5411,4111,463.430.858
08/11/1711,4411,6211,3411,417.086.106
07/11/1711,4711,5311,4311,493.993.069
01/11/1711,0311,0610,8210,8920.313.460
31/10/1710,8510,9610,8310,9313.227.869
30/10/1710,9010,9310,8110,8712.585.364
27/10/1710,5610,8510,5510,8422.432.756
26/10/1710,4510,5810,4310,5715.316.488
25/10/1710,4810,5210,4210,4817.200.528
24/10/1710,4810,5510,3910,5417.366.974
23/10/1710,4710,4910,3710,4211.250.151
20/10/1710,2910,4410,2810,4311.944.708
19/10/1710,3410,4210,3210,3511.447.275
18/10/1710,5110,5510,4310,4813.444.938
17/10/1710,4710,5310,3310,4915.993.589
13/10/1710,3810,4010,2910,3718.232.714
12/10/1710,1710,2910,1310,2315.208.847
11/10/1710,3110,3710,2210,3613.777.372
10/10/1710,2010,3210,1910,2815.500.226
09/10/1710,0310,069,9610,0010.953.977
06/10/1710,0110,029,929,9723.498.904
05/10/1710,1410,3510,1310,2512.973.342
04/10/1710,1810,2410,0610,0813.037.387
03/10/1710,2110,2510,1610,1811.206.414
02/10/1710,1710,2310,1210,2117.709.706
29/09/1710,3910,4610,3610,4313.054.231
28/09/1710,6310,6510,3510,4318.681.456
27/09/1710,5210,5610,4410,5216.018.603
26/09/1710,4610,5110,3910,4914.381.530
25/09/1710,3410,5610,3410,5526.456.632
22/09/1710,2010,2610,1810,2413.074.203
21/09/1710,1810,2610,1310,2511.587.585
20/09/1710,1910,3310,1310,2422.866.890
19/09/1710,2210,2410,0510,1114.947.059
18/09/1710,1410,2010,0410,1718.923.020
15/09/1710,1910,2210,1410,2015.619.435
14/09/1710,1710,2810,1110,1324.751.044
13/09/179,9210,079,8910,0721.196.592
12/09/179,839,899,809,8713.957.175
11/09/179,669,869,619,8215.984.448
08/09/179,9910,029,669,7324.061.636
07/09/179,9810,069,9610,0320.659.856
06/09/1710,0210,099,9610,0419.532.134
05/09/179,9110,009,899,9224.533.840
04/09/179,609,679,519,6716.012.332
01/09/179,609,679,519,6715.991.833
31/08/179,499,699,499,6325.386.912
30/08/179,409,549,369,3818.802.376
29/08/179,489,509,349,4619.503.630
28/08/179,699,709,429,5332.230.300
25/08/179,709,789,699,7515.108.931
24/08/179,799,809,619,7118.124.406