FechaAperturaMáximoMínimoCierreVolúmen
20/04/1887,8788,3886,6786,988.087.271
19/04/1887,4188,0486,5887,896.527.891
18/04/1888,2088,5687,5187,575.831.314
17/04/1887,4888,1787,4187,906.772.638
16/04/1886,2087,6586,1286,846.969.368
13/04/1885,8986,2785,1986,027.553.440
12/04/1886,1986,8385,4185,436.824.526
11/04/1886,0086,8685,8085,916.041.497
10/04/1886,8487,1085,6686,459.127.503
09/04/1886,8587,4586,2486,288.325.240
06/04/1886,8387,9086,1386,696.326.283
05/04/1887,6088,3587,0587,816.314.577
04/04/1885,6087,5085,4487,226.527.017
03/04/1886,2586,9585,5586,809.627.434
02/04/1888,0088,2484,8485,5519.124.658
29/03/1887,9089,3487,7788,979.261.358
28/03/1886,2688,2486,1987,7711.066.804
27/03/1887,9688,0485,4886,056.346.840
26/03/1886,2287,6986,1187,508.640.766
23/03/1887,3587,7485,2885,429.762.196
22/03/1887,5388,2786,9987,1412.218.220
21/03/1887,8989,6887,6888,1811.825.897
20/03/1887,8688,1587,3787,958.040.282
19/03/1888,9189,0787,1087,4511.095.353
16/03/1887,7290,0987,5089,1716.360.345
15/03/1887,6888,7985,9087,5116.140.471
14/03/1888,5188,9987,5087,6711.033.975
13/03/1888,3988,9087,9888,307.095.016
12/03/1888,7089,4487,8888,078.234.227
09/03/1888,2488,6687,5388,407.142.029
08/03/1887,7788,1387,3487,846.855.612
07/03/1887,9888,5387,3387,768.753.751
06/03/1890,3590,5088,6389,017.548.474
05/03/1888,1490,3088,0789,778.569.977
02/03/1887,2788,5587,2488,4115.338.508
01/03/1890,1790,1887,7188,3713.800.721
28/02/1892,0092,1090,2790,288.588.669
27/02/1893,6393,7291,5191,5210.973.922
26/02/1892,9093,8092,2293,158.403.076
23/02/1892,8893,4991,7692,8912.632.164
22/02/1891,4393,3991,3192,7718.109.592
21/02/1895,1195,3491,2491,5245.478.024
20/02/1896,9997,9494,1094,1149.427.720
16/02/18103,09104,94101,98104,7811.968.981
15/02/18102,55103,63101,83103,574.779.939
14/02/18100,86102,25100,21101,706.226.442
13/02/1899,33101,2299,33100,986.619.738
12/02/18100,13100,4498,8099,559.130.843
09/02/18100,53101,1096,4399,3714.068.714
08/02/18103,23103,48100,00100,0213.789.228
07/02/18100,50104,59100,01102,918.624.180
06/02/1897,64101,0897,25100,9015.329.922
05/02/18103,40104,6197,09100,089.185.581
02/02/18105,15106,47104,15104,486.420.445
01/02/18105,96106,56105,18105,524.704.924
31/01/18107,77108,18106,07106,609.703.976
30/01/18109,14109,36107,15107,738.189.703
29/01/18108,11109,98107,99109,556.187.249
26/01/18107,00107,86106,68107,794.078.940
25/01/18105,85106,81105,85106,605.780.124
24/01/18106,35106,44104,82105,794.907.626
23/01/18105,29106,14104,57105,906.098.606
22/01/18104,50105,45104,04105,454.394.512
19/01/18104,64104,93103,66104,596.237.971
18/01/18104,74104,94103,62104,308.351.324
17/01/18101,15102,94100,70102,708.601.314
16/01/18101,34101,91100,34100,695.028.369
15/01/18100,39101,44100,30100,870
12/01/18100,39101,44100,30100,876.904.927
11/01/1899,70100,4598,78100,025.547.561
10/01/1899,7599,8998,5399,675.720.223
09/01/18102,03102,35100,31100,396.265.666
08/01/18100,25101,75100,21101,616.785.364
05/01/1899,64100,3899,61100,135.563.446
04/01/1899,5499,7898,9199,545.068.754
03/01/1898,85100,0098,7799,457.895.449
02/01/1899,3099,7998,5298,5910.052.239
29/12/1799,4099,6998,7598,757.105.135
28/12/1799,5299,6299,1299,409.458.931
27/12/1799,5699,6098,8399,263.202.616
26/12/1798,3599,4498,3599,163.650.152
22/12/1798,2998,4297,6898,213.968.354
21/12/1799,0099,3397,9898,066.933.513
20/12/1799,4599,6598,4598,759.220.619
19/12/1799,9199,9198,2998,869.476.308
18/12/1797,3898,1797,3697,907.759.771
15/12/1797,7198,4997,4897,627.065.280
14/12/1798,0098,5797,1097,138.757.209
13/12/1796,6697,9196,5597,844.979.029
12/12/1796,8597,2496,6496,673.867.998
11/12/1796,4497,2796,2997,024.172.801
07/12/1797,0697,5896,9097,073.276.571
06/12/1797,9998,1497,2997,404.077.919
05/12/1797,0097,9496,9297,837.017.092
04/12/1797,7397,9696,6897,017.535.535
01/12/1797,6197,7196,2397,236.129.043
30/11/1798,0998,4496,5197,238.684.842
29/11/1797,2298,2696,8897,5610.608.346
28/11/1796,5996,8995,8296,776.867.583
27/11/1796,8597,6596,3096,628.818.645