FechaAperturaMáximoMínimoCierreVolúmen
18/01/18104,74104,94103,62104,308.351.324
17/01/18101,15102,94100,70102,708.601.314
16/01/18101,34101,91100,34100,695.028.369
15/01/18100,39101,44100,30100,870
12/01/18100,39101,44100,30100,876.904.927
11/01/1899,70100,4598,78100,025.547.561
10/01/1899,7599,8998,5399,675.720.223
09/01/18102,03102,35100,31100,396.265.666
08/01/18100,25101,75100,21101,616.785.364
05/01/1899,64100,3899,61100,135.563.446
04/01/1899,5499,7898,9199,545.068.754
03/01/1898,85100,0098,7799,457.895.449
02/01/1899,3099,7998,5298,5910.052.239
29/12/1799,4099,6998,7598,757.105.135
28/12/1799,5299,6299,1299,409.458.931
27/12/1799,5699,6098,8399,263.202.616
26/12/1798,3599,4498,3599,163.650.152
22/12/1798,2998,4297,6898,213.968.354
21/12/1799,0099,3397,9898,066.933.513
20/12/1799,4599,6598,4598,759.220.619
19/12/1799,9199,9198,2998,869.476.308
18/12/1797,3898,1797,3697,907.759.771
15/12/1797,7198,4997,4897,627.065.280
14/12/1798,0098,5797,1097,138.757.209
13/12/1796,6697,9196,5597,844.979.029
12/12/1796,8597,2496,6496,673.867.998
11/12/1796,4497,2796,2997,024.172.801
07/12/1797,0697,5896,9097,073.276.571
06/12/1797,9998,1497,2997,404.077.919
05/12/1797,0097,9496,9297,837.017.092
04/12/1797,7397,9696,6897,017.535.535
01/12/1797,6197,7196,2397,236.129.043
30/11/1798,0998,4496,5197,238.684.842
29/11/1797,2298,2696,8897,5610.608.346
28/11/1796,5996,8995,8296,776.867.583
27/11/1796,8597,6596,3096,628.818.645
24/11/1796,8797,2396,5396,624.494.842
23/11/1796,6596,8196,1196,418.918.247
22/11/1796,6596,8196,1196,396.368.022
21/11/1797,7497,9296,3296,5212.633.196
17/11/1799,24100,1396,5897,4723.509.228
16/11/1795,1299,6894,7299,6235.284.060
15/11/1790,3490,8589,6789,837.057.903
14/11/1790,7091,2090,1891,098.271.112
13/11/1791,0491,9890,8790,998.404.023
10/11/1790,2491,6990,2090,926.084.272
09/11/1789,9490,5789,3590,305.705.851
08/11/1789,1190,4289,1090,265.930.111
07/11/1788,8789,0688,3188,955.232.777
01/11/1787,0788,3987,0088,184.811.162
31/10/1786,8687,4686,6087,315.812.930
30/10/1787,9487,9586,3986,957.050.568
27/10/1788,1488,3987,1588,145.767.788
26/10/1788,6689,1188,0288,626.422.650
25/10/1787,8588,6087,4388,486.267.745
24/10/1788,6988,8087,9187,986.990.172
23/10/1787,3488,9287,2688,6510.577.902
20/10/1786,6087,4586,2887,447.424.688
19/10/1786,1586,6685,7786,406.530.617
18/10/1786,1586,3786,0186,225.418.268
17/10/1785,5086,3685,3285,985.828.165
13/10/1786,2486,9586,2486,629.383.308
12/10/1785,7086,3785,0686,1012.726.978
11/10/1784,5886,2984,1085,7318.445.058
10/10/1782,6884,8882,6184,1325.016.916
09/10/1779,5081,3879,4080,5313.219.975
06/10/1778,7879,1778,2579,006.228.151
05/10/1779,1779,8179,0879,414.812.245
04/10/1779,2779,7879,0779,096.158.993
03/10/1778,8379,6678,7579,227.935.750
02/10/1777,9078,8377,5078,457.507.344
29/09/1778,8579,0077,9878,1410.254.734
28/09/1779,0079,0878,1278,9512.360.958
27/09/1779,4279,5778,6779,296.240.223
26/09/1779,0479,5478,9279,395.835.329
25/09/1778,9280,1078,8679,156.803.101
22/09/1779,8980,0879,2579,535.539.132
21/09/1780,5780,5779,7280,016.309.302
20/09/1780,1780,5679,8780,505.303.126
19/09/1780,1880,4679,7080,056.067.938
18/09/1780,2181,1279,9580,008.161.494
15/09/1779,8180,7579,2780,3813.210.198
14/09/1779,7979,8279,2179,755.094.452
13/09/1779,6180,6879,5979,838.760.847
12/09/1779,3079,9179,1779,615.998.225
11/09/1779,1579,3578,6679,086.898.824
08/09/1779,7479,8877,7378,889.937.150
07/09/1780,3280,7680,0080,126.659.064
06/09/1779,8880,4079,7280,087.472.462
05/09/1777,9579,8977,9079,8012.033.535
04/09/1778,3178,5078,2178,376.474.360
01/09/1778,3178,5078,2178,376.421.986
31/08/1778,6078,7578,0678,078.171.260
30/08/1778,8279,1078,5278,545.829.056
29/08/1777,6778,9877,5078,777.629.116
28/08/1778,4178,4677,8678,038.556.271
25/08/1778,5079,0978,4878,639.899.769
24/08/1780,6180,8877,8578,3419.097.062
23/08/1780,3580,5679,8879,967.797.032
22/08/1779,8080,1679,7180,026.484.887