FechaAperturaMáximoMínimoCierreVolúmen
19/01/1829,4329,5529,3729,5514.777.969
18/01/1829,4729,4829,3029,3311.260.920
17/01/1829,2329,4429,0029,3716.999.188
16/01/1829,4829,5328,9929,1516.837.964
15/01/1829,1429,2528,9729,230
12/01/1829,1429,2528,9729,2312.695.634
11/01/1828,9529,0028,8228,978.396.444
10/01/1828,6828,9528,6328,8312.741.345
09/01/1828,4928,7428,4428,5910.891.411
08/01/1828,3828,4228,2828,378.162.913
05/01/1828,4828,4828,2328,418.095.388
04/01/1828,2328,5328,1928,3312.575.803
03/01/1827,9328,0827,8828,0711.351.372
02/01/1828,0728,0927,7927,9213.153.645
29/12/1728,1828,2027,9127,9114.646.584
28/12/1728,0728,1228,0028,115.177.137
27/12/1727,9728,0027,9128,005.706.141
26/12/1728,0528,1327,8627,974.887.626
22/12/1728,2128,2427,9228,056.698.109
21/12/1728,0428,2028,0128,1310.647.866
20/12/1728,1728,2127,8727,8915.251.699
19/12/1728,2228,2427,9627,9710.372.600
18/12/1728,0628,1927,9928,0612.864.876
15/12/1727,7327,9927,6427,9213.257.166
14/12/1727,9828,0127,6627,6918.189.986
13/12/1728,1928,2528,0028,0214.812.445
12/12/1728,0528,3227,9528,2412.469.623
11/12/1728,0128,0527,9027,966.658.823
07/12/1727,6327,9327,5927,918.383.896
06/12/1727,7927,9027,6727,7812.070.133
05/12/1728,1028,1527,7827,8419.424.730
04/12/1728,0428,2028,0028,0024.146.268
01/12/1727,5627,7026,9527,5639.338.436
30/11/1727,5827,8827,3827,5226.784.572
29/11/1727,1427,5227,0727,3433.142.420
28/11/1726,2326,9126,2226,8819.370.292
27/11/1726,2026,3426,1926,2010.279.866
24/11/1726,3326,3326,2026,223.490.583
23/11/1726,3626,4326,2326,239.276.622
22/11/1726,3626,4326,2526,265.933.904
21/11/1726,3726,4026,3126,368.491.809
17/11/1726,0626,2226,0326,1611.211.919
16/11/1726,3026,3526,1726,1911.899.339
15/11/1725,8826,2625,8626,1713.999.954
14/11/1726,0226,1225,9326,1114.864.525
13/11/1725,9226,1725,9126,1213.010.552
10/11/1726,1826,2326,0726,0812.520.029
09/11/1726,0826,2525,9026,1626.160.776
08/11/1726,3326,3326,1626,2514.573.532
07/11/1726,7726,8426,3226,3819.840.658
01/11/1726,7126,8326,6126,6932.761.296
31/10/1726,6726,7726,5726,6039.497.428
30/10/1726,6526,7926,6026,6748.118.336
27/10/1726,7526,8326,6126,7552.386.980
26/10/1726,7526,9226,7526,8041.652.736
25/10/1726,8926,9226,5026,6568.358.376
24/10/1726,7126,8626,6926,8157.502.864
23/10/1726,6526,7026,5626,6243.436.252
20/10/1726,6126,6626,5226,6455.260.440
19/10/1726,1226,3426,0826,3333.977.848
18/10/1726,2826,3526,1726,3151.977.552
17/10/1726,3926,4026,1126,1737.826.492
13/10/1725,9926,2225,8926,1367.538.888
12/10/1726,3926,4026,0926,1253.803.504
11/10/1726,3126,3426,2126,3232.289.472
10/10/1726,2926,3726,2226,3735.075.324
09/10/1726,4226,4226,1926,2531.173.052
06/10/1726,3926,4626,2126,3565.602.832
05/10/1726,0826,4126,0126,3260.480.328
04/10/1726,1026,1826,0426,0738.841.576
03/10/1726,0626,1726,0126,1747.776.232
02/10/1725,8126,0825,8126,0850.756.960
29/09/1725,7425,8625,7025,8640.666.444
28/09/1725,7925,8025,6125,7437.704.944
27/09/1725,7125,8325,5925,7065.333.964
26/09/1725,4425,4825,3225,3946.731.616
25/09/1725,4025,4925,2325,4036.359.088
22/09/1725,3625,4625,2825,4341.145.184
21/09/1725,3425,5225,3225,4650.540.116
20/09/1725,2725,4925,1525,4069.902.736
19/09/1725,0625,3125,0225,2352.626.640
18/09/1724,8625,0724,8425,0243.733.296
15/09/1724,6624,7924,6324,7758.804.684
14/09/1724,8624,9224,7524,7842.502.880
13/09/1724,7724,8624,6824,8550.557.836
12/09/1724,6124,8324,5924,8166.140.444
11/09/1724,3824,5924,3324,5272.512.336
08/09/1723,9024,1923,8524,0968.597.680
07/09/1724,3424,3623,7923,8886.835.720
06/09/1724,3324,4224,2224,2977.010.728
05/09/1724,5824,6224,1724,2596.039.384
04/09/1724,7324,9124,6724,7742.132.640
01/09/1724,7324,9124,6724,7741.472.660
31/08/1724,7524,7724,6224,7044.186.904
30/08/1724,6124,7824,5924,6735.160.760
29/08/1724,3724,6124,3524,5741.522.768
28/08/1724,8324,8424,5924,6536.313.960
25/08/1724,7924,9224,7824,8137.091.072
24/08/1724,8524,8524,6924,7431.021.096
23/08/1724,6424,8824,6224,7436.546.316