FechaAperturaMáximoMínimoCierreVolúmen
20/04/1879,3279,4078,3379,0011.961.147
19/04/1879,3279,8278,8179,4211.189.559
18/04/1879,0479,7678,9479,2211.663.865
17/04/1878,5478,7678,0478,339.315.763
16/04/1878,1279,0877,7178,5410.224.832
13/04/1877,8078,1977,6077,8410.683.274
12/04/1877,8678,1477,0077,2213.201.583
11/04/1877,1178,0476,7577,4313.700.850
10/04/1876,0877,7776,0677,0719.055.386
09/04/1875,2275,7974,8074,8711.021.858
06/04/1875,6476,1274,2174,8714.245.697
05/04/1875,0676,3275,0276,0213.833.490
04/04/1874,0575,0673,4474,8713.096.287
03/04/1873,4575,1473,1075,0215.421.370
02/04/1874,2774,4072,1573,2217.886.166
29/03/1873,3374,8973,2674,6114.880.703
28/03/1873,7474,0172,7872,8118.131.200
27/03/1874,0074,8973,2873,7014.626.785
26/03/1873,6574,1572,7574,0014.894.338
23/03/1873,8174,2172,6772,8919.068.420
22/03/1874,4274,7073,3973,5017.130.964
21/03/1874,2375,6473,9875,0414.843.348
20/03/1874,2274,7073,9573,9912.833.252
19/03/1875,0075,0173,8674,1512.129.586
16/03/1874,3675,1274,3675,1214.002.339
15/03/1874,3575,0074,1074,4214.454.460
14/03/1874,6474,7973,5373,6014.789.100
13/03/1875,3375,8274,2574,5313.416.825
12/03/1874,8775,5874,6975,2414.084.996
09/03/1874,8275,0674,2174,2813.501.384
08/03/1874,5074,7773,6974,0113.835.734
07/03/1875,0075,2473,5673,9320.145.264
06/03/1876,6776,9875,8676,237.185.110
05/03/1875,2376,5675,1276,168.199.839
02/03/1874,8975,6574,4875,619.691.677
01/03/1875,5376,6874,8675,169.097.349
28/02/1878,1678,2575,9176,008.221.689
27/02/1879,0079,8777,5077,5010.304.124
26/02/1877,7478,7977,5678,688.977.819
23/02/1876,0977,6275,9577,5312.640.726
22/02/1875,3076,8475,1875,8610.921.129
21/02/1875,8276,4374,8874,898.361.352
20/02/1876,4777,4775,4675,7510.216.097
16/02/1876,1577,1275,8576,5410.915.731
15/02/1876,6276,7075,4576,179.594.942
14/02/1875,7976,6675,1776,4612.936.035
13/02/1876,1076,7575,7376,3011.872.788
12/02/1877,0577,6275,8476,4219.334.652
09/02/1876,2576,4873,9075,7828.548.266
08/02/1877,4477,5876,0376,0725.335.562
07/02/1878,4479,4176,9276,9416.118.082
06/02/1878,5180,3576,9078,3533.633.712
05/02/1883,2883,9978,1379,7223.542.136
02/02/1885,1386,0183,0084,5322.896.020
01/02/1887,5089,2587,3589,0714.203.588
31/01/1886,5687,4786,3387,3014.068.728
30/01/1887,5488,3886,7886,7812.029.836
29/01/1888,5989,3087,9588,015.883.692
26/01/1888,6488,9088,4788,754.137.394
25/01/1888,5588,8788,2088,3710.463.790
24/01/1888,4988,9288,0188,537.103.391
23/01/1888,2588,4687,7488,305.931.942
22/01/1887,1788,2987,0588,255.991.318
19/01/1887,5787,7686,6187,158.486.224
18/01/1887,7788,1987,3487,435.962.715
17/01/1887,2088,2186,9388,0010.305.093
16/01/1887,7487,7686,6086,977.571.638
15/01/1887,2087,9987,1887,520
12/01/1887,2087,9987,1887,529.770.825
11/01/1886,3687,3785,9386,9311.821.274
10/01/1887,0087,1985,9886,087.890.027
09/01/1886,9487,1586,6586,775.898.987
08/01/1886,7087,1586,6087,146.062.601
05/01/1886,7586,8885,7186,757.663.822
04/01/1886,7987,2286,4386,828.421.588
03/01/1885,1686,9684,8286,7011.721.128
02/01/1883,8285,1983,6685,039.742.832
29/12/1784,0084,2083,6483,648.441.801
28/12/1783,9884,0583,8084,027.412.914
27/12/1783,9984,1083,7483,905.193.452
26/12/1783,9684,3683,9083,983.651.979
22/12/1783,8884,0283,6083,976.890.867
21/12/1783,3584,2782,9683,8513.400.698
20/12/1782,6083,1482,5282,8710.274.069
19/12/1783,0383,1782,3382,466.739.881
18/12/1783,1883,6782,9182,949.249.047
15/12/1783,1683,2882,9183,1711.020.194
14/12/1783,0383,3382,8982,909.484.968
13/12/1782,6183,3082,4883,255.513.097
12/12/1783,0983,3882,7982,896.459.992
11/12/1782,9583,2582,7483,005.946.011
07/12/1782,4082,6082,1782,523.906.482
06/12/1783,0883,2082,2382,236.412.550
05/12/1783,5083,7782,7182,896.613.772
04/12/1783,2184,1883,0083,579.419.876
01/12/1783,4484,1382,4183,4010.835.325
30/11/1782,4583,4082,4183,2911.171.232
29/11/1781,6582,3181,4882,278.295.479
28/11/1781,4182,0081,3181,677.199.166
27/11/1781,3281,4081,0281,118.439.378