FechaAperturaMáximoMínimoCierreVolúmen
22/01/1887,1788,2987,0588,255.991.318
19/01/1887,5787,7686,6187,158.486.224
18/01/1887,7788,1987,3487,435.962.715
17/01/1887,2088,2186,9388,0010.305.093
16/01/1887,7487,7686,6086,977.571.638
15/01/1887,2087,9987,1887,520
12/01/1887,2087,9987,1887,529.770.825
11/01/1886,3687,3785,9386,9311.821.274
10/01/1887,0087,1985,9886,087.890.027
09/01/1886,9487,1586,6586,775.898.987
08/01/1886,7087,1586,6087,146.062.601
05/01/1886,7586,8885,7186,757.663.822
04/01/1886,7987,2286,4386,828.421.588
03/01/1885,1686,9684,8286,7011.721.128
02/01/1883,8285,1983,6685,039.742.832
29/12/1784,0084,2083,6483,648.441.801
28/12/1783,9884,0583,8084,027.412.914
27/12/1783,9984,1083,7483,905.193.452
26/12/1783,9684,3683,9083,983.651.979
22/12/1783,8884,0283,6083,976.890.867
21/12/1783,3584,2782,9683,8513.400.698
20/12/1782,6083,1482,5282,8710.274.069
19/12/1783,0383,1782,3382,466.739.881
18/12/1783,1883,6782,9182,949.249.047
15/12/1783,1683,2882,9183,1711.020.194
14/12/1783,0383,3382,8982,909.484.968
13/12/1782,6183,3082,4883,255.513.097
12/12/1783,0983,3882,7982,896.459.992
11/12/1782,9583,2582,7483,005.946.011
07/12/1782,4082,6082,1782,523.906.482
06/12/1783,0883,2082,2382,236.412.550
05/12/1783,5083,7782,7182,896.613.772
04/12/1783,2184,1883,0083,579.419.876
01/12/1783,4484,1382,4183,4010.835.325
30/11/1782,4583,4082,4183,2911.171.232
29/11/1781,6582,3181,4882,278.295.479
28/11/1781,4182,0081,3181,677.199.166
27/11/1781,3281,4081,0281,118.439.378
24/11/1781,4481,7081,2281,423.851.283
23/11/1781,1681,4181,0581,107.941.632
22/11/1781,1681,4181,0581,164.199.094
21/11/1780,6981,2580,6480,878.639.947
17/11/1780,3280,6680,1680,249.211.608
16/11/1780,4480,8580,1480,568.542.797
15/11/1781,7582,0981,1581,217.126.650
14/11/1782,4282,7582,0982,247.455.965
13/11/1782,6583,0982,6082,896.718.298
10/11/1783,0183,0882,4282,946.840.347
09/11/1783,3084,1483,0883,977.585.143
08/11/1783,3683,5082,8683,476.438.799
07/11/1783,7483,8283,0383,588.420.417
01/11/1783,3983,9483,2683,866.330.207
31/10/1783,6583,6883,1783,358.423.171
30/10/1783,7183,9583,4183,547.810.312
27/10/1783,0084,2482,0183,5211.342.605
26/10/1783,3783,6583,1183,478.817.465
25/10/1783,4583,7382,9583,179.018.751
24/10/1783,5583,8183,3183,496.153.751
23/10/1783,1583,7683,0483,249.825.855
20/10/1782,8583,1382,6283,119.328.010
19/10/1782,3583,0582,3382,747.922.037
18/10/1782,9683,3982,5482,766.353.916
17/10/1782,6382,9782,5482,966.273.412
13/10/1782,7383,0882,3682,417.173.912
12/10/1782,3182,5082,1782,436.509.273
11/10/1782,1682,7482,1482,606.848.224
10/10/1782,3482,7482,0982,267.201.227
09/10/1781,8482,1881,7682,036.620.140
06/10/1781,7781,8981,3681,716.063.340
05/10/1781,7282,2481,5982,026.921.023
04/10/1781,8081,8781,4581,796.263.944
03/10/1781,4181,9781,3081,766.078.681
02/10/1781,3081,8281,2581,636.769.072
29/09/1781,9482,0681,5781,989.788.759
28/09/1781,6382,4581,5682,1915.563.804
27/09/1780,8981,4580,7981,439.579.660
26/09/1780,7181,0080,5680,897.501.703
25/09/1780,0381,0079,9880,988.400.101
22/09/1779,7280,3079,6779,929.956.319
21/09/1780,4980,5379,7679,8911.848.287
20/09/1780,2880,6680,2680,5510.463.029
19/09/1780,0680,3979,9980,229.219.629
18/09/1779,7980,1479,7080,098.414.609
15/09/1780,1280,2179,5580,0715.561.964
14/09/1779,8580,2379,7780,077.529.357
13/09/1779,5079,7579,3879,758.283.464
12/09/1779,4079,6979,2479,507.633.945
11/09/1779,4179,4278,9079,2511.889.431
08/09/1779,0179,0478,6378,828.362.320
07/09/1779,0279,3378,6179,039.616.506
06/09/1777,8979,2277,5878,7818.088.996
05/09/1776,6477,3676,6177,1812.354.230
04/09/1776,3776,8576,3276,577.361.092
01/09/1776,3776,8576,3276,577.340.768
31/08/1776,2776,4976,0576,3315.522.796
30/08/1776,2476,4576,0676,108.133.706
29/08/1776,2176,4976,0876,457.012.629
28/08/1776,9076,9476,2676,478.102.998
25/08/1776,5677,1376,4376,726.812.363
24/08/1776,5076,6576,2076,338.622.398