FechaAperturaMáximoMínimoCierreVolúmen
18/04/1822,8723,1022,7022,81606.734
17/04/1822,0122,7921,9622,661.091.608
16/04/1822,3822,4421,8422,03741.101
13/04/1822,3722,5022,1822,39374.017
12/04/1822,1822,4122,1122,33969.887
11/04/1821,9822,2221,7822,18781.557
10/04/1821,6122,0020,9021,91726.780
09/04/1821,1921,4821,1621,31485.028
06/04/1821,2721,3521,0021,13321.249
05/04/1821,4921,6221,2921,38422.874
04/04/1821,1721,4020,9621,27589.278
03/04/1821,5021,7221,3021,58927.833
02/04/1821,6221,8020,8921,29950.145
29/03/1821,4621,8721,2821,62359.165
28/03/1821,3822,2021,3821,41667.679
27/03/1821,9322,0021,3521,51652.192
26/03/1821,2121,9421,1221,921.461.803
23/03/1821,3021,5020,8320,89684.081
22/03/1821,6721,7621,2621,27581.045
21/03/1821,4522,1121,2921,91897.467
20/03/1821,2921,4821,2221,33658.052
19/03/1821,4421,4421,0821,21637.085
16/03/1821,8921,8921,5021,54491.548
15/03/1821,7021,9521,4721,63814.335
14/03/1822,1422,3021,5921,611.105.306
13/03/1822,0022,3721,8822,04994.214
12/03/1822,5022,5221,7722,03856.943
09/03/1822,6022,9822,2122,37549.144
08/03/1822,4522,6422,1722,34191.797
07/03/1822,3222,6222,1322,49424.769
06/03/1822,8622,8822,3022,50689.928
05/03/1822,4522,7522,2222,37718.915
02/03/1822,5622,6621,9422,64658.478
01/03/1823,1623,3522,7022,84637.399
28/02/1823,5123,5623,0323,08485.864
27/02/1823,9523,9923,1923,461.067.559
26/02/1823,8323,9923,5623,86428.474
23/02/1823,9624,1523,4923,74461.876
22/02/1823,3623,8523,2323,75990.142
21/02/1823,2623,5023,0123,19515.575
20/02/1823,0523,4923,0023,26569.045
16/02/1822,6623,4422,6623,16978.178
15/02/1823,0523,2722,7322,84455.693
14/02/1822,3023,0822,0622,89962.868
13/02/1822,1422,7922,1022,79999.116
12/02/1821,4122,3121,2022,14947.219
09/02/1821,4221,6320,6821,121.270.572
08/02/1822,1822,5021,4321,431.402.108
07/02/1822,9523,1022,0722,08746.661
06/02/1822,0823,0921,7022,951.119.415
05/02/1822,8823,0022,2622,531.073.758
02/02/1823,7424,2623,1923,19901.751
01/02/1824,2424,6524,0124,601.015.536
31/01/1824,0824,3423,9224,151.225.263
30/01/1824,2724,2723,7023,901.445.462
29/01/1825,5325,5323,6824,362.698.189
26/01/1826,1826,1825,7925,86509.176
25/01/1826,5026,7026,1226,18900.369
24/01/1825,7226,2725,7226,271.156.574
23/01/1825,2525,7525,1325,561.146.601
22/01/1824,9525,3624,7825,28731.270
19/01/1825,1625,2524,8224,991.190.226
18/01/1824,9825,4324,7625,23773.238
17/01/1825,3625,4725,1025,18807.798
16/01/1825,4525,4825,1925,271.519.446
15/01/1824,7125,1224,6825,050
12/01/1824,7125,1224,6825,051.930.591
11/01/1823,9624,9323,9524,732.288.023
10/01/1823,8423,9923,6323,931.004.973
09/01/1823,8124,0423,5423,761.105.428
08/01/1822,9823,8022,6023,751.035.192
05/01/1823,2923,4822,8323,011.406.775
04/01/1823,6723,9522,8223,291.154.078
03/01/1823,8023,8023,4023,601.354.059
02/01/1823,0023,8622,7823,641.397.834
29/12/1722,4122,9822,1522,91766.228
28/12/1722,2522,8622,2522,35871.514
27/12/1722,1722,2922,0722,21450.232
26/12/1722,0622,2521,7322,21487.821
22/12/1722,0022,3621,9222,07463.095
21/12/1721,5922,1121,5522,041.548.621
20/12/1721,1122,0720,9521,581.644.187
19/12/1721,2021,2120,8120,97853.550
18/12/1721,4221,4721,0521,101.079.306
15/12/1721,6421,6420,9221,00963.439
14/12/1721,8822,0221,5821,66703.444
13/12/1721,5722,1321,5421,84733.887
12/12/1722,3522,5021,9922,04536.876
11/12/1722,1622,7222,0722,18870.829
07/12/1722,3422,6322,2522,40207.672
06/12/1722,1022,6722,0022,38559.872
05/12/1722,9822,9822,1422,37990.001
04/12/1723,0423,1822,9022,99367.704
01/12/1722,6623,2622,6522,92543.061
30/11/1722,5322,7922,2122,69430.550
29/11/1722,5722,6922,2022,31759.856
28/11/1722,8622,8622,4922,58494.650
27/11/1722,6822,9322,5422,76491.951
24/11/1723,3123,4722,9823,01258.379
23/11/1723,0923,3423,0523,17706.066