FechaAperturaMáximoMínimoCierreVolúmen
23/01/18485,00501,75485,00501,00168.922
22/01/18472,50484,50472,50482,8580.959
19/01/18483,00483,00472,50473,05127.148
18/01/18481,00483,95470,00483,50108.011
17/01/18482,00485,00476,70481,00101.071
16/01/18489,95489,95476,00481,80172.726
15/01/18472,00492,80471,00492,2580.966
12/01/18464,00472,00460,05470,00136.597
11/01/18442,55463,95442,55462,80152.522
10/01/18455,00455,00444,50446,5088.776
09/01/18450,05460,00445,00457,35235.856
08/01/18432,25450,00432,00450,00137.271
05/01/18439,70442,00430,00432,30104.645
04/01/18436,10440,00427,00440,00109.161
03/01/18436,00441,10431,15440,40126.375
02/01/18423,05435,00423,05435,00120.499
29/12/17425,00428,00416,10425,0086.239
28/12/17407,00427,00406,00422,00132.346
27/12/17402,50410,60400,70406,0067.183
26/12/17401,50404,00396,50398,50176.720
22/12/17394,00402,45394,00401,5071.880
21/12/17392,00395,90387,80395,0070.263
20/12/17372,05391,10372,00387,50133.186
19/12/17368,50376,00368,50370,10120.068
18/12/17369,00375,50369,00370,0061.357
15/12/17380,00384,00368,00368,95163.679
14/12/17375,00384,00375,00379,9571.704
13/12/17378,50384,00373,00375,00114.584
12/12/17382,00386,95377,00378,5092.827
11/12/17384,00391,95380,25383,0058.408
07/12/17387,00392,00383,00385,0031.721
06/12/17384,50391,50380,05387,0067.183
05/12/17397,00397,60383,00384,70108.921
04/12/17392,05399,50392,05396,7558.165
01/12/17390,05399,45390,05396,0032.258
30/11/17390,00392,95386,55391,5029.965
29/11/17390,05394,00389,00389,1048.538
28/11/17393,90394,50389,00392,0068.226
27/11/17403,00403,00392,05395,2580.442
24/11/17409,00410,00401,00402,5073.852
23/11/17404,00408,00404,00407,0021.563
22/11/17405,00408,50401,50402,0062.661
21/11/17400,00404,50386,00402,0047.486
17/11/17404,00409,90397,05402,0030.172
16/11/17400,00404,50394,00403,5081.076
15/11/17392,00397,45379,05392,00149.498
14/11/17402,00409,70391,00391,2570.097
13/11/17410,00410,00400,00403,0075.844
10/11/17423,00424,20400,00405,0099.538
09/11/17434,75443,30421,00424,0066.626
08/11/17437,50438,00424,05434,0096.079
07/11/17439,15449,95436,00438,40107.764
03/11/17430,00434,50429,00433,5053.267
02/11/17432,00435,00429,00433,3057.496
01/11/17436,55439,75425,15430,9091.559
31/10/17432,00436,00430,00435,6048.433
30/10/17431,70435,00430,00431,5070.499
27/10/17432,00442,00431,00431,0061.663
26/10/17438,00443,00432,00434,00128.491
25/10/17427,10436,00420,00435,00198.493
24/10/17423,00430,00416,35420,00124.572
23/10/17409,95425,00409,95422,00255.395
20/10/17399,00402,00397,00401,55219.705
19/10/17396,00399,60394,40399,60126.563
18/10/17396,00396,00392,00395,0085.249
17/10/17398,00398,00392,05396,0069.594
13/10/17391,00399,45391,00398,0081.127
12/10/17396,00400,00393,00393,5034.879
11/10/17394,95396,00390,00395,8057.307
10/10/17390,10396,95390,10393,0097.408
09/10/17390,45394,00380,15386,0091.420
06/10/17398,00398,80390,25390,25113.872
05/10/17395,05399,95395,05398,25155.142
04/10/17397,95398,70390,05393,25113.849
03/10/17401,05403,00396,00398,70101.447
02/10/17390,10401,50390,10401,00281.873
29/09/17386,50395,00385,00390,00183.287
28/09/17386,00389,75382,00384,10105.930
27/09/17375,00387,00375,00386,50208.833
26/09/17365,00379,95365,00370,00285.035
25/09/17356,60363,00352,50353,00113.924
22/09/17346,35356,00345,00354,00100.880
21/09/17345,10347,00343,80347,0047.890
20/09/17347,00348,50343,60345,0065.288
19/09/17345,05349,90345,05347,7034.390
18/09/17345,05347,40340,75347,4031.639
15/09/17350,00350,00345,40346,5050.903
14/09/17350,00353,50347,05351,9075.115
13/09/17345,00349,00342,05348,5538.812
12/09/17351,00352,90342,95345,0054.928
11/09/17347,00354,00347,00353,0091.873
08/09/17345,55349,00343,50346,0034.059
07/09/17350,00350,00345,25348,0032.740
06/09/17348,05353,00346,85351,8083.721
05/09/17346,25351,00346,25347,5068.085
04/09/17345,70347,00343,00346,2517.541
01/09/17350,00350,00345,25345,7080.535
31/08/17355,00355,00349,00351,00187.628
30/08/17351,05356,00350,00355,5059.669
29/08/17356,00356,50352,00355,0054.775