FechaAperturaMáximoMínimoCierreVolúmen
25/04/18450,00454,00445,05451,80121.272
24/04/18460,15468,00453,00453,8592.835
23/04/18458,50462,95456,00459,8599.923
20/04/18463,00463,00455,55457,2554.847
19/04/18462,00464,00456,00463,20194.558
18/04/18458,00464,00457,00459,00106.026
17/04/18445,00459,95445,00455,6583.324
16/04/18451,00452,70440,00442,1072.795
13/04/18452,50453,95448,55451,8036.426
12/04/18447,00452,50446,60451,6074.603
11/04/18444,00448,00444,00446,6073.376
10/04/18436,55447,60433,00443,5573.804
09/04/18430,00435,00430,00434,1073.694
06/04/18434,95434,95425,25429,2532.502
05/04/18430,15436,95430,15433,3053.163
04/04/18430,00431,00424,10429,4538.528
03/04/18431,00438,00428,35434,8037.686
28/03/18431,00437,85431,00432,0067.582
27/03/18439,50441,00430,00430,8562.836
26/03/18426,15442,00426,15440,55118.213
23/03/18432,10434,25420,00422,75196.923
22/03/18444,30444,30430,00431,0553.643
21/03/18436,05448,00435,00444,5065.500
20/03/18429,00434,50428,05431,5080.215
19/03/18434,05434,05425,00426,4095.180
16/03/18439,55445,95434,00434,4554.899
15/03/18442,00447,95434,25438,25116.138
14/03/18449,95449,95437,50437,6595.772
13/03/18446,60453,00443,50446,5054.287
12/03/18454,90455,00443,50446,50138.873
09/03/18454,00465,00452,05454,90142.511
08/03/18456,30462,00450,00454,2045.576
07/03/18460,00460,00452,25456,3016.617
06/03/18460,00461,90451,90461,1082.551
05/03/18454,00464,00451,00451,90115.370
02/03/18452,00457,00447,00452,05128.572
01/03/18467,00470,00458,50461,1596.301
28/02/18482,40482,40466,00469,8565.110
27/02/18482,00487,00469,00479,00134.325
26/02/18471,55484,95471,00480,0592.124
23/02/18475,00480,45469,00469,1093.458
22/02/18455,15479,45455,15474,2082.702
21/02/18460,00469,95460,00465,70125.551
20/02/18467,00469,00460,50461,3574.254
19/02/18460,30468,00460,00467,1030.431
16/02/18451,50463,95448,05459,65109.469
15/02/18457,50463,00450,10451,0085.246
14/02/18440,00457,80438,50457,35165.878
09/02/18430,50438,30413,00421,85175.701
08/02/18439,10448,00429,00434,00172.669
07/02/18449,00460,00435,00438,10142.801
06/02/18437,50453,30427,25449,00298.185
05/02/18455,50457,00437,50437,50145.644
02/02/18475,00475,00451,05455,05128.178
01/02/18480,00480,00465,05475,1557.980
31/01/18473,00479,95472,00478,10112.298
30/01/18485,50485,50468,00471,90179.260
29/01/18509,95509,95483,00485,35221.610
26/01/18518,40518,40507,10510,0090.062
25/01/18520,00520,00515,00518,65149.585
24/01/18501,00520,00500,00517,95166.931
23/01/18485,00501,75485,00501,00168.922
22/01/18472,50484,50472,50482,8580.959
19/01/18483,00483,00472,50473,05127.148
18/01/18481,00483,95470,00483,50108.011
17/01/18482,00485,00476,70481,00101.071
16/01/18489,95489,95476,00481,80172.726
15/01/18472,00492,80471,00492,2580.966
12/01/18464,00472,00460,05470,00136.597
11/01/18442,55463,95442,55462,80152.522
10/01/18455,00455,00444,50446,5088.776
09/01/18450,05460,00445,00457,35235.856
08/01/18432,25450,00432,00450,00137.271
05/01/18439,70442,00430,00432,30104.645
04/01/18436,10440,00427,00440,00109.161
03/01/18436,00441,10431,15440,40126.375
02/01/18423,05435,00423,05435,00120.499
29/12/17425,00428,00416,10425,0086.239
28/12/17407,00427,00406,00422,00132.346
27/12/17402,50410,60400,70406,0067.183
26/12/17401,50404,00396,50398,50176.720
22/12/17394,00402,45394,00401,5071.880
21/12/17392,00395,90387,80395,0070.263
20/12/17372,05391,10372,00387,50133.186
19/12/17368,50376,00368,50370,10120.068
18/12/17369,00375,50369,00370,0061.357
15/12/17380,00384,00368,00368,95163.679
14/12/17375,00384,00375,00379,9571.704
13/12/17378,50384,00373,00375,00114.584
12/12/17382,00386,95377,00378,5092.827
11/12/17384,00391,95380,25383,0058.408
07/12/17387,00392,00383,00385,0031.721
06/12/17384,50391,50380,05387,0067.183
05/12/17397,00397,60383,00384,70108.921
04/12/17392,05399,50392,05396,7558.165
01/12/17390,05399,45390,05396,0032.258
30/11/17390,00392,95386,55391,5029.965
29/11/17390,05394,00389,00389,1048.538
28/11/17393,90394,50389,00392,0068.226
27/11/17403,00403,00392,05395,2580.442