Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
HARG 101,000 -3,76 104,950 105,000 100,000 105,000 16:43 52.207 5.333.275
SUPV 110,450 -4,37 115,500 112,500 109,000 112,500 16:42 214.352 23.615.992
TECO2 121,000 -1,31 122,600 122,750 118,000 124,000 16:37 29.573 3.561.425
GGAL 124,000 -6,03 131,950 131,800 123,650 131,800 16:43 588.960 75.088.396
APBR 137,600 -2,31 140,850 137,000 135,000 139,250 16:42 506.642 69.534.314
ALUA 14,700 -0,68 14,800 14,800 14,300 14,800 16:43 584.239 8.529.332
TXAR 14,800 -1,66 15,050 15,000 14,550 15,000 16:41 590.695 8.766.252
AGRO 15,500 -1,90 15,800 15,700 15,400 15,750 16:43 38.441 600.050
FRAN 151,000 -1,63 153,500 153,000 147,900 155,000 16:37 43.123 6.477.142
BMA 203,250 -5,82 215,800 214,000 202,000 214,000 16:43 293.272 60.697.718
MERVAL 30.026 -1,78 - 30.569 29.815 30.569 16:42 15.838.898 740.362.878
CEPU 31,650 -2,31 32,400 32,000 31,000 32,000 16:43 460.508 14.609.883
TS 379,000 -0,52 381,000 379,500 365,000 380,000 16:41 19.574 7.360.362
BYMA 377,000 -1,23 381,700 381,500 372,000 381,500 16:43 265.067 99.957.232
COME 4,210 -0,71 4,240 4,250 4,130 4,250 16:39 1.591.890 6.693.985
CRES 41,750 -0,60 42,000 41,500 40,550 41,750 16:43 177.774 7.279.524
CVH 402,000 -2,25 411,250 410,000 396,000 410,000 16:42 38.446 15.375.567
METR 44,850 4,42 42,950 42,000 41,100 45,350 16:43 1.048.988 44.556.282
YPFD 452,000 -0,41 453,850 450,000 445,050 454,000 16:41 110.782 50.069.077
PAMP 45,500 -1,62 46,250 46,150 45,150 46,150 16:42 659.395 30.022.145
DGCU2 50,550 -1,65 51,400 51,500 49,000 52,900 16:38 153.792 7.799.505
TRAN 52,750 -2,31 54,000 53,000 52,050 53,250 16:41 616.836 32.525.867
EDN 55,100 -1,61 56,000 55,900 53,550 56,000 16:40 173.633 9.566.219
MIRG 585,000 -0,86 590,050 587,900 580,000 588,000 16:42 5.536 3.221.648
TGNO4 59,450 -1,49 60,350 59,950 57,500 59,950 16:42 192.215 11.309.908
PGR 7,500 -4,46 7,850 7,700 7,500 7,850 16:39 467.019 3.547.049
VALO 7,880 1,68 7,750 7,800 7,550 7,950 16:43 4.382.895 34.416.343
TGSU2 76,600 -0,52 77,000 76,200 74,000 77,700 16:43 164.711 12.540.023
LOMA 84,550 0,06 84,500 84,000 82,100 85,000 16:39 43.819 3.663.189