RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFD 498,000 3,14 482,850 485,000 485,000 498,750 16:50 148.875 73.796.221
TS 349,000 2,09 341,850 347,450 341,900 352,000 16:50 126.169 43.640.097
TRAN 59,950 0,08 59,900 60,000 59,000 60,500 16:50 336.184 20.138.977
TGSU2 90,500 0 90,500 90,150 90,050 92,000 16:50 259.451 23.574.493
TGNO4 77,850 0,71 77,300 77,300 77,000 78,000 16:50 354.852 27.614.242
TECO2 152,750 1,09 151,100 153,000 151,000 154,000 16:50 114.874 17.515.196
SUPV 126,800 2,51 123,700 123,500 122,000 129,400 16:50 192.175 24.599.374
SAMI 130,500 1,48 128,600 128,500 128,500 132,000 16:43 10.908 1.420.440
PGR 10,050 3,82 9,680 9,700 9,700 10,100 16:48 460.962 4.581.258
PAMP 53,850 0,09 53,800 54,000 53,650 54,600 16:50 950.591 51.648.364
OEST 42,300 8,88 38,850 38,500 37,500 42,300 16:50 612.942 24.691.604
MIRG 610,500 -0,27 612,150 612,150 600,050 614,500 16:50 12.298 7.516.714
JMIN 104,000 7,77 96,500 96,000 96,000 104,000 16:50 1.516.016 151.737.925
GGAL 134,200 0,15 134,000 135,000 132,650 136,000 16:50 411.705 55.444.147
FRAN 163,800 0,96 162,250 164,000 162,300 164,200 16:42 39.046 6.392.637
ERAR 16,200 0,31 16,150 16,300 16,100 16,550 16:50 2.600.252 42.470.914
EDN 57,400 0 57,400 57,500 56,050 58,450 16:43 254.446 14.646.100
DGCU2 62,200 0,81 61,700 61,500 60,300 62,500 16:50 116.379 7.139.364
CTIO 65,500 -0,38 65,750 65,450 64,400 66,000 16:50 54.940 3.580.773
CRES 39,900 2,31 39,000 39,100 39,100 39,950 16:50 178.977 7.081.323
COME 5,070 0,60 5,040 5,100 5,030 5,150 16:49 4.558.470 23.250.816
CEPU 42,750 2,64 41,650 41,650 41,300 43,200 16:49 1.205.871 51.456.313
CECO2 21,300 -2,29 21,800 21,800 21,200 22,400 16:49 350.481 7.629.328
BYMA 335,000 2,92 325,500 328,500 326,000 336,000 16:49 225.784 75.288.009
BOLT 10,250 -0,49 10,300 10,200 10,150 10,450 16:41 172.938 1.781.425
BMA 213,600 -2,22 218,450 219,950 213,550 220,000 16:50 295.386 63.949.145
BHIP 15,800 -0,32 15,850 15,850 15,500 16,200 16:48 250.906 3.998.694
AUSO 118,500 1,94 116,250 117,000 114,700 119,500 16:50 29.753 3.503.767
APBR 115,000 -0,78 115,900 115,000 113,750 116,250 16:49 850.284 97.412.166
ALUA 16,800 0,90 16,650 16,750 16,200 17,000 16:50 785.361 13.211.917
AGRO 24,000 0,63 23,850 23,850 23,400 24,000 16:49 138.841 3.311.195
MERVAL 33.875 1,04 - 33.525 33.507 33.891 16:50 26.670.725 1.145.318.588



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421