Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFD 458,000 -0,19 458,850 462,000 456,000 463,950 14:16 88.915 40.885.659
VALO 8,150 -1,33 8,260 8,200 8,030 8,230 14:18 1.504.290 12.209.481
TXAR 14,400 0 14,400 14,400 14,250 14,450 14:18 356.773 5.118.028
TS 379,500 0,15 378,950 378,800 378,000 380,000 14:17 35.588 13.481.877
TRAN 58,200 -2,35 59,600 59,500 56,500 59,500 14:17 573.458 32.803.726
TGSU2 80,200 -2,73 82,450 81,300 79,250 81,350 14:17 104.750 8.390.294
TGNO4 63,950 -1,39 64,850 64,850 60,400 64,850 14:12 62.058 3.902.334
TECO2 121,800 -0,61 122,550 122,050 121,000 122,050 14:13 35.139 4.274.176
SUPV 118,300 -2,27 121,050 120,000 118,300 120,000 14:16 33.976 4.045.890
PGR 8,400 -0,36 8,430 8,550 7,920 8,700 14:07 337.816 2.856.239
PAMP 45,900 -1,92 46,800 46,500 44,500 47,000 14:18 2.030.749 91.499.886
MIRG 613,000 -1,34 621,300 621,300 603,550 621,300 14:12 3.766 2.294.515
METR 43,700 -1,24 44,250 43,900 41,750 44,200 14:18 628.586 26.735.217
LOMA 87,000 -2,36 89,100 89,000 86,000 89,000 14:14 16.321 1.416.044
HARG 105,500 -2,31 108,000 108,000 104,150 108,600 14:18 27.128 2.881.351
GGAL 133,200 -0,71 134,150 134,150 132,500 134,700 14:15 111.207 14.809.015
FRAN 152,500 -0,26 152,900 152,000 152,000 153,000 14:08 22.165 3.370.604
EDN 55,950 -0,62 56,300 56,000 54,200 56,300 14:15 366.703 20.296.809
DGCU2 56,850 -1,98 58,000 59,000 55,000 59,000 14:11 46.595 2.609.666
CVH 416,000 -2,19 425,300 425,300 411,000 427,000 14:12 21.068 8.788.521
CRES 42,350 -1,97 43,200 43,300 42,100 43,300 14:16 108.915 4.644.129
COME 4,390 -1,57 4,460 4,460 4,350 4,480 14:18 1.749.930 7.647.102
CEPU 32,500 -2,55 33,350 33,300 32,200 33,300 14:18 892.534 28.971.741
BYMA 389,250 -1,31 394,400 394,400 385,000 395,000 14:17 30.924 12.060.053
BMA 220,000 0,43 219,050 219,050 218,000 220,800 14:17 56.394 12.363.156
APBR 144,150 0,80 143,000 140,000 140,000 145,500 14:17 149.455 21.605.467
ALUA 15,400 0,33 15,350 15,500 15,100 15,600 14:14 650.283 10.041.961
AGRO 16,050 -0,62 16,150 16,150 15,700 16,200 14:17 80.663 1.283.109
MERVAL 31.174 -1,13 - 31.532 30.997 31.575 14:17 12.586.787 452.151.037