| 19/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| YPFD |
458,000 |
-0,19 |
458,850 |
462,000 |
456,000 |
463,950 |
14:16 |
88.915 |
40.885.659 |
| VALO |
8,150 |
-1,33 |
8,260 |
8,200 |
8,030 |
8,230 |
14:18 |
1.504.290 |
12.209.481 |
| TXAR |
14,400 |
0 |
14,400 |
14,400 |
14,250 |
14,450 |
14:18 |
356.773 |
5.118.028 |
| TS |
379,500 |
0,15 |
378,950 |
378,800 |
378,000 |
380,000 |
14:17 |
35.588 |
13.481.877 |
| TRAN |
58,200 |
-2,35 |
59,600 |
59,500 |
56,500 |
59,500 |
14:17 |
573.458 |
32.803.726 |
| TGSU2 |
80,200 |
-2,73 |
82,450 |
81,300 |
79,250 |
81,350 |
14:17 |
104.750 |
8.390.294 |
| TGNO4 |
63,950 |
-1,39 |
64,850 |
64,850 |
60,400 |
64,850 |
14:12 |
62.058 |
3.902.334 |
| TECO2 |
121,800 |
-0,61 |
122,550 |
122,050 |
121,000 |
122,050 |
14:13 |
35.139 |
4.274.176 |
| SUPV |
118,300 |
-2,27 |
121,050 |
120,000 |
118,300 |
120,000 |
14:16 |
33.976 |
4.045.890 |
| PGR |
8,400 |
-0,36 |
8,430 |
8,550 |
7,920 |
8,700 |
14:07 |
337.816 |
2.856.239 |
| PAMP |
45,900 |
-1,92 |
46,800 |
46,500 |
44,500 |
47,000 |
14:18 |
2.030.749 |
91.499.886 |
| MIRG |
613,000 |
-1,34 |
621,300 |
621,300 |
603,550 |
621,300 |
14:12 |
3.766 |
2.294.515 |
| METR |
43,700 |
-1,24 |
44,250 |
43,900 |
41,750 |
44,200 |
14:18 |
628.586 |
26.735.217 |
| LOMA |
87,000 |
-2,36 |
89,100 |
89,000 |
86,000 |
89,000 |
14:14 |
16.321 |
1.416.044 |
| HARG |
105,500 |
-2,31 |
108,000 |
108,000 |
104,150 |
108,600 |
14:18 |
27.128 |
2.881.351 |
| GGAL |
133,200 |
-0,71 |
134,150 |
134,150 |
132,500 |
134,700 |
14:15 |
111.207 |
14.809.015 |
| FRAN |
152,500 |
-0,26 |
152,900 |
152,000 |
152,000 |
153,000 |
14:08 |
22.165 |
3.370.604 |
| EDN |
55,950 |
-0,62 |
56,300 |
56,000 |
54,200 |
56,300 |
14:15 |
366.703 |
20.296.809 |
| DGCU2 |
56,850 |
-1,98 |
58,000 |
59,000 |
55,000 |
59,000 |
14:11 |
46.595 |
2.609.666 |
| CVH |
416,000 |
-2,19 |
425,300 |
425,300 |
411,000 |
427,000 |
14:12 |
21.068 |
8.788.521 |
| CRES |
42,350 |
-1,97 |
43,200 |
43,300 |
42,100 |
43,300 |
14:16 |
108.915 |
4.644.129 |
| COME |
4,390 |
-1,57 |
4,460 |
4,460 |
4,350 |
4,480 |
14:18 |
1.749.930 |
7.647.102 |
| CEPU |
32,500 |
-2,55 |
33,350 |
33,300 |
32,200 |
33,300 |
14:18 |
892.534 |
28.971.741 |
| BYMA |
389,250 |
-1,31 |
394,400 |
394,400 |
385,000 |
395,000 |
14:17 |
30.924 |
12.060.053 |
| BMA |
220,000 |
0,43 |
219,050 |
219,050 |
218,000 |
220,800 |
14:17 |
56.394 |
12.363.156 |
| APBR |
144,150 |
0,80 |
143,000 |
140,000 |
140,000 |
145,500 |
14:17 |
149.455 |
21.605.467 |
| ALUA |
15,400 |
0,33 |
15,350 |
15,500 |
15,100 |
15,600 |
14:14 |
650.283 |
10.041.961 |
| AGRO |
16,050 |
-0,62 |
16,150 |
16,150 |
15,700 |
16,200 |
14:17 |
80.663 |
1.283.109 |
| MERVAL |
31.174 |
-1,13 |
- |
31.532 |
30.997 |
31.575 |
14:17 |
12.586.787 |
452.151.037 |
|
|
|
