RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


16/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TS 331,500 2,20 324,350 325,000 325,000 332,000 16:44 24.847 8.191.866
TGNO4 79,300 2,85 77,300 77,300 75,000 82,500 16:46 590.781 46.055.170
EDN 53,000 5,18 50,150 50,100 50,100 53,850 16:46 306.152 15.994.825
AGRO 23,250 1,08 23,050 23,000 23,000 23,600 16:47 236.303 5.491.428
AUSO 114,550 4,76 109,300 109,300 109,050 114,800 16:48 61.270 6.864.255
PGR 10,700 3,37 10,400 10,500 10,400 10,900 16:48 1.033.036 11.072.165
BHIP 15,650 4,70 14,900 15,000 15,000 15,850 16:48 586.098 9.120.696
ALUA 16,400 2,82 15,950 15,550 15,550 16,600 16:49 1.906.865 31.240.123
SAMI 132,000 -0,71 132,950 132,500 130,000 132,500 16:49 36.887 4.860.397
APBR 108,800 1,21 107,500 108,750 107,500 110,000 16:49 139.410 15.134.881
CTIO 64,650 1,81 63,500 64,000 64,000 65,700 16:49 166.508 10.770.128
TECO2 146,400 -0,20 146,700 147,000 143,600 149,000 16:49 60.218 8.799.770
FRAN 171,050 4,36 163,900 165,000 163,900 174,950 16:49 67.400 11.558.751
CRES 39,250 -0,25 39,350 40,000 38,250 40,000 16:49 818.560 31.804.413
BOLT 10,550 0 10,550 10,550 10,200 10,750 16:49 1.039.264 10.768.450
SUPV 125,000 4,87 119,200 121,000 121,000 129,000 16:50 97.079 12.155.541
YPFD 491,150 4,38 470,550 472,000 471,000 492,000 16:50 73.462 35.328.444
ERAR 14,800 1,72 14,550 14,800 14,500 15,100 16:50 3.390.502 50.456.017
BMA 216,450 -0,05 216,550 216,550 208,000 217,000 16:50 134.647 28.553.081
OEST 35,300 0 35,300 35,300 35,100 36,400 16:50 140.218 5.037.333
CECO2 20,050 4,70 19,150 19,500 19,500 21,300 16:50 1.399.799 28.879.182
MIRG 604,500 0,88 599,250 600,000 593,500 609,000 16:50 22.155 13.353.600
TGSU2 92,100 5,74 87,100 88,000 88,000 93,500 16:50 173.065 15.805.197
BYMA 336,750 1,58 331,500 337,000 335,500 339,950 16:50 166.100 55.992.594
TRAN 59,650 -0,33 59,850 59,800 59,000 60,450 16:50 908.199 54.557.022
PAMP 56,000 3,80 53,950 53,950 53,700 56,150 16:50 1.017.470 56.521.543
GGAL 137,700 3,53 133,000 133,550 133,000 137,950 16:50 250.489 33.940.410
JMIN 98,450 5,29 93,500 94,100 94,100 98,700 16:50 146.890 14.328.726
MERVAL 33.593 2,67 - 32.720 32.698 33.659 16:50 36.954.058 1.028.046.796
COME 4,840 2,11 4,740 4,700 4,700 4,880 16:50 2.971.440 14.245.838
CEPU 44,900 6,90 42,000 42,000 42,000 44,950 16:50 2.069.487 91.288.044
DGCU2 61,000 0 61,000 61,000 61,000 64,000 16:50 550.511 34.190.709



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421