Panel Líder 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 18,600 -4,12 19,400 19,500 18,250 19,500 13:30 98.694 1.850.355
HARG 64,850 5,62 61,400 62,400 62,000 65,000 13:31 27.053 1.725.709
BYMA 396,000 -0,96 399,850 399,000 390,000 399,250 13:41 68.981 27.385.607
COME 4,070 -2,16 4,160 4,160 4,010 4,190 13:43 849.950 3.438.860
TRAN 53,650 0,37 53,450 54,000 51,750 54,000 13:44 87.516 4.619.565
CVH 354,000 3,58 341,750 350,000 342,000 358,000 13:45 38.389 13.579.239
PGR 7,500 1,63 7,380 7,400 7,100 7,500 13:45 124.983 925.726
PAMP 47,900 -3,43 49,600 49,500 45,400 49,500 13:46 531.515 25.618.023
TXAR 16,400 0 16,400 16,900 16,250 16,900 13:47 370.127 6.081.045
METR 41,300 -1,90 42,100 42,900 40,000 42,900 13:47 34.979 1.444.517
TECO2 115,500 -4,31 120,700 121,000 115,000 121,000 13:47 111.064 12.919.428
APBR 129,500 0,31 129,100 131,550 126,500 132,500 13:47 119.148 15.352.989
DGCU2 52,200 -1,51 53,000 53,200 52,000 54,000 13:47 18.263 972.949
MIRG 439,000 0,57 436,500 441,000 430,000 445,850 13:48 6.599 2.896.852
TGSU2 85,300 -3,18 88,100 90,000 85,000 90,000 13:48 131.110 11.246.517
TGNO4 55,000 2,61 53,600 54,500 53,000 55,700 13:48 91.883 4.983.374
VALO 7,150 -3,90 7,440 7,400 7,080 7,420 13:48 1.704.493 12.280.550
CRES 46,250 -2,43 47,400 47,400 45,500 47,500 13:48 109.695 5.087.689
LOMA 70,500 1,44 69,500 72,000 69,050 72,000 13:48 97.796 6.870.819
CEPU 35,100 -3,31 36,300 35,700 34,800 36,600 13:48 437.827 15.383.169
ALUA 21,200 2,17 20,750 20,900 20,700 21,300 13:49 688.728 14.479.197
EDN 56,700 -4,95 59,650 59,700 56,450 59,700 13:49 114.573 6.502.190
YPFD 464,600 -1,19 470,200 480,000 464,000 480,000 13:49 49.880 23.403.122
TS 499,950 4,09 480,300 489,050 489,050 502,500 13:49 37.538 18.662.596
SUPV 78,000 -6,75 83,650 84,000 78,000 84,000 13:49 448.804 35.966.478
BMA 189,700 -6,07 201,950 195,000 189,700 197,950 13:49 204.135 39.557.052
FRAN 137,000 -4,83 143,950 144,000 134,500 144,000 13:50 77.781 10.752.315
MERVAL 30.329 -1,75 - 30.869 30.324 30.941 13:50 9.278.057 516.789.006
GGAL 108,800 -5,88 115,600 112,800 108,500 113,750 13:50 1.119.841 125.946.043





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.