Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TS 383,000 1,42 377,650 379,250 379,200 383,000 12:12 14.298 5.464.459
TECO2 120,500 -0,74 121,400 121,000 120,000 123,300 12:12 13.482 1.628.610
DGCU2 49,150 -3,25 50,800 51,500 49,100 51,500 12:12 9.474 472.283
VALO 7,370 -0,94 7,440 7,500 7,350 7,650 12:12 572.265 4.257.262
PAMP 44,800 -1,21 45,350 45,350 44,550 45,350 12:12 220.894 9.894.391
TGNO4 56,050 -4,76 58,850 58,000 56,050 58,800 12:12 30.287 1.719.744
EDN 54,000 -1,55 54,850 54,600 53,000 56,000 12:12 33.493 1.811.165
CRES 41,950 0,36 41,800 42,000 41,300 42,750 12:12 20.085 845.507
MERVAL 29.705 -0,81 - 29.947 29.670 30.087 12:12 2.517.080 96.582.702
YPFD 452,000 0,04 451,800 450,050 449,100 454,950 12:12 12.082 5.452.043
FRAN 146,000 -2,14 149,200 149,000 146,000 150,000 12:12 2.879 423.749
TXAR 14,800 1,72 14,550 14,650 14,550 14,950 12:12 136.417 2.015.513
BYMA 368,000 -2,32 376,750 374,950 367,500 374,950 12:12 11.570 4.279.785
PGR 7,240 -2,95 7,460 7,330 7,130 7,420 12:12 130.208 953.978
GGAL 124,400 -0,72 125,300 125,000 122,050 125,350 12:12 76.703 9.558.333
BMA 201,750 -1,44 204,700 205,050 200,300 206,000 12:12 44.517 9.041.384
TGSU2 75,750 -1,50 76,900 76,850 73,600 76,900 12:11 29.280 2.230.829
CVH 395,000 -1,26 400,050 400,100 390,000 400,100 12:11 2.973 1.178.555
TRAN 51,550 -2,09 52,650 52,100 51,300 52,600 12:11 23.492 1.220.750
LOMA 83,550 -0,77 84,200 84,150 83,550 85,000 12:11 7.787 658.858
AGRO 15,550 0,65 15,450 15,350 15,350 16,250 12:11 8.846 139.329
MIRG 580,500 -0,54 583,650 583,650 580,000 600,000 12:10 501 292.253
METR 43,550 -0,57 43,800 44,000 42,900 45,000 12:10 39.909 1.755.022
SUPV 108,900 -1,00 110,000 110,000 108,000 110,850 12:09 23.729 2.587.707
APBR 140,000 1,71 137,650 139,500 139,000 140,300 12:08 37.094 5.177.941
ALUA 14,900 1,02 14,750 14,800 14,750 15,000 12:07 59.697 890.134
CEPU 31,400 -0,63 31,600 31,450 31,400 32,000 12:07 119.273 3.767.237
HARG 98,450 -1,75 100,200 99,950 98,000 100,000 12:06 4.828 476.965
COME 4,160 -0,48 4,180 4,180 4,150 4,200 12:04 132.060 551.486