Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


27/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
HARG 93,350 -6,09 100,200 99,950 93,000 100,000 16:59 112.803 10.794.179
SUPV 110,850 0,91 110,000 110,000 108,000 111,000 16:54 176.033 19.304.664
TECO2 122,600 1,73 121,400 121,000 119,500 123,500 16:58 126.660 15.398.001
GGAL 123,500 -0,96 125,300 125,000 122,050 126,150 16:59 535.522 66.614.275
TXAR 14,450 -0,34 14,550 14,650 14,250 14,950 16:59 1.378.937 19.980.522
APBR 145,600 5,78 137,650 139,500 139,000 145,950 16:59 452.682 64.361.129
ALUA 14,700 0,34 14,750 14,800 14,100 15,000 16:58 831.322 12.053.241
FRAN 147,400 -3,15 149,200 149,000 141,300 150,000 16:59 109.324 16.020.650
AGRO 15,000 -3,24 15,450 15,350 14,850 16,250 16:59 62.473 961.064
BMA 199,000 -2,54 204,700 205,050 196,000 206,000 16:59 183.205 36.896.804
MERVAL 29.558 -1,30 - 29.947 29.321 30.087 17:02 23.650.917 927.699.079
CEPU 31,100 -0,63 31,600 31,450 30,600 32,000 16:59 1.628.118 50.527.907
BYMA 359,900 -4,45 376,750 374,950 357,000 374,950 16:59 233.725 84.713.104
TS 386,700 2,32 377,650 379,250 379,200 388,500 16:59 62.660 24.075.789
COME 4,030 -2,63 4,180 4,180 4,030 4,200 16:59 3.395.280 13.820.768
CVH 398,100 -0,26 400,050 400,100 389,000 400,100 16:59 43.423 17.080.986
CRES 42,000 0,48 41,800 42,000 41,200 42,750 16:59 448.865 18.638.614
METR 43,550 0,11 43,800 44,000 42,500 45,000 16:59 213.743 9.286.441
PAMP 45,150 -0,44 45,350 45,350 44,000 45,350 16:59 1.907.736 85.604.321
YPFD 459,900 1,81 451,800 450,050 449,100 461,850 16:59 103.359 47.048.843
DGCU2 48,700 -4,33 50,800 51,500 48,500 51,500 16:59 184.683 9.079.188
TRAN 49,900 -5,03 52,650 52,100 49,000 52,600 16:59 1.035.549 51.710.973
EDN 54,500 -0,64 54,850 54,600 53,000 56,000 16:59 322.227 17.342.628
TGNO4 55,200 -5,86 58,850 58,000 54,700 58,800 16:59 718.042 39.688.928
MIRG 572,400 -1,49 583,650 583,650 561,500 600,000 16:59 15.380 8.825.260
PGR 7,090 -5,36 7,460 7,330 7,000 7,420 16:59 814.440 5.826.814
VALO 6,990 -5,78 7,440 7,500 6,970 7,650 16:59 4.605.680 32.930.791
TGSU2 75,900 -0,85 76,900 76,850 73,600 77,000 17:00 206.701 15.697.917
LOMA 83,800 0 84,200 84,150 82,000 85,000 16:56 96.611 8.047.405