RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


19/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PGR 9,940 -1,00 10,050 10,200 9,700 10,300 16:49 1.243.834 12.232.882
BOLT 10,450 5,11 9,990 9,980 9,980 10,500 16:50 902.837 9.254.328
APBR 114,350 0,17 114,300 115,000 112,900 115,350 16:50 501.716 57.220.207
AUSO 120,000 5,61 113,250 114,000 112,000 119,700 16:50 69.121 8.030.460
SUPV 125,600 0,64 124,800 125,100 123,600 127,000 16:44 74.340 9.298.570
SAMI 133,300 1,05 132,850 132,000 129,700 137,000 16:50 57.612 7.732.176
GGAL 138,700 1,57 136,800 137,950 135,000 139,500 16:50 440.546 60.454.297
TECO2 149,800 1,73 147,450 148,500 146,250 150,500 16:49 75.977 11.297.832
BHIP 15,950 0,31 15,900 16,000 15,800 16,450 16:46 278.210 4.473.566
ERAR 16,350 0,62 16,150 16,200 15,850 16,500 16:50 3.122.506 50.510.067
FRAN 167,900 0 168,500 168,500 165,200 169,500 16:50 50.724 8.502.176
ALUA 16,900 2,11 16,550 16,550 16,150 17,150 16:49 1.508.766 25.075.302
BMA 221,450 0,54 220,500 221,000 220,300 225,000 16:49 263.604 58.408.890
CECO2 24,300 5,90 22,900 23,000 23,000 24,400 16:50 1.115.674 26.605.095
AGRO 24,300 5,18 23,150 23,150 22,850 24,650 16:50 526.477 12.452.845
TS 328,750 0,12 327,600 327,550 324,500 329,000 16:49 58.067 18.978.555
MERVAL 34.055 1,36 - 33.598 33.598 34.100 16:49 41.445.761 1.213.052.215
BYMA 336,500 2,50 329,650 334,000 331,000 344,000 16:50 203.655 68.760.331
OEST 39,000 10,84 35,050 36,400 36,350 38,850 16:50 774.878 29.081.277
CRES 39,950 -0,63 39,950 40,650 38,750 40,700 16:50 510.777 20.065.575
CEPU 44,550 -2,09 45,350 45,600 44,250 47,500 16:49 1.582.266 72.468.228
YPFD 483,000 0,41 481,050 481,000 470,000 483,950 16:50 100.965 48.405.290
COME 5,160 7,93 4,790 4,850 4,740 5,200 16:50 9.603.900 48.328.617
PAMP 54,500 0,46 54,250 55,250 53,900 55,250 16:49 1.495.852 81.414.806
EDN 55,300 0,73 54,700 55,500 54,900 56,500 16:49 432.762 24.028.634
MIRG 603,500 2,59 586,050 587,000 576,600 609,000 16:50 35.919 21.346.349
DGCU2 62,450 3,03 61,150 61,500 60,000 63,500 16:48 200.726 12.509.904
TRAN 61,000 0,99 60,400 61,000 60,700 64,800 16:50 1.663.408 103.496.753
CTIO 67,700 3,84 65,100 66,950 65,100 67,750 16:50 187.200 12.358.912
TGNO4 78,850 0,83 78,150 78,200 78,200 79,000 16:50 205.282 16.161.475
TGSU2 90,250 0,33 89,800 91,500 90,000 92,600 16:50 303.984 27.643.097
JMIN 97,500 0,20 98,200 98,350 95,000 98,700 16:44 62.503 6.050.530



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421