Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
LOMA 84,000 -0,24 84,200 84,150 82,000 85,000 16:01 82.867 6.891.601
TGSU2 76,500 -0,52 76,900 76,850 73,600 77,000 15:57 155.614 11.821.760
VALO 7,030 -5,51 7,440 7,500 6,970 7,650 16:01 3.317.127 23.901.529
PGR 7,120 -4,56 7,460 7,330 7,000 7,420 15:59 687.967 4.929.650
MIRG 563,000 -3,54 583,650 583,650 561,500 600,000 15:59 9.496 5.469.239
TGNO4 54,700 -7,05 58,850 58,000 54,700 58,800 15:58 524.290 29.028.741
EDN 53,950 -1,64 54,850 54,600 53,000 56,000 15:57 222.761 11.962.144
TRAN 49,200 -6,55 52,650 52,100 49,000 52,600 16:01 552.481 27.689.626
DGCU2 49,200 -3,15 50,800 51,500 48,500 51,500 16:02 120.806 5.952.072
YPFD 457,750 1,32 451,800 450,050 449,100 459,000 16:01 82.635 37.545.775
PAMP 45,000 -0,77 45,350 45,350 44,000 45,350 16:01 1.239.768 55.510.592
METR 43,000 -1,83 43,800 44,000 42,500 45,000 15:57 160.982 6.990.211
CRES 41,500 -0,72 41,800 42,000 41,200 42,750 15:59 291.469 12.096.327
CVH 391,700 -2,09 400,050 400,100 389,000 400,100 16:01 30.206 11.859.142
COME 4,070 -2,63 4,180 4,180 4,030 4,200 15:57 2.699.510 11.006.315
TS 388,000 2,74 377,650 379,250 379,200 388,000 16:00 49.048 18.808.033
BYMA 359,000 -4,71 376,750 374,950 359,000 374,950 15:59 137.226 49.977.615
CEPU 31,350 -0,79 31,600 31,450 30,600 32,000 15:59 1.337.669 41.467.451
MERVAL 29.506 -1,47 - 29.947 29.321 30.087 16:01 17.209.846 650.430.266
BMA 203,500 -0,59 204,700 205,050 199,000 206,000 16:00 138.103 27.886.912
AGRO 15,150 -1,94 15,450 15,350 15,150 16,250 15:58 50.998 788.012
FRAN 149,000 -0,13 149,200 149,000 141,300 150,000 15:56 79.253 11.612.771
ALUA 14,350 -2,71 14,750 14,800 14,100 15,000 16:01 577.840 8.363.760
APBR 143,350 4,14 137,650 139,500 139,000 143,750 16:01 315.235 44.521.061
TXAR 14,450 -0,69 14,550 14,650 14,250 14,950 16:01 703.878 10.239.423
GGAL 126,000 0,56 125,300 125,000 122,050 126,150 16:00 351.758 43.857.382
TECO2 122,250 0,70 121,400 121,000 119,500 123,300 16:01 70.975 8.565.197
SUPV 110,000 0 110,000 110,000 108,000 111,000 16:00 123.703 13.528.859
HARG 95,500 -4,69 100,200 99,950 94,150 100,000 16:01 83.222 8.007.929