Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BMA 203,500 -5,70 215,800 214,000 202,000 214,000 16:40 290.083 60.048.913
GGAL 125,300 -5,04 131,950 131,800 125,300 131,800 16:40 580.238 74.001.262
PGR 7,500 -4,46 7,850 7,700 7,500 7,850 16:39 467.019 3.547.049
SUPV 110,450 -4,37 115,500 112,500 109,000 112,500 16:39 213.352 23.505.497
HARG 101,500 -3,29 104,950 105,000 100,000 105,000 16:38 48.573 4.965.975
TXAR 14,700 -2,33 15,050 15,000 14,550 15,000 16:40 584.995 8.682.392
APBR 137,600 -2,31 140,850 137,000 135,000 139,250 16:40 502.476 68.961.072
TRAN 52,750 -2,31 54,000 53,000 52,050 53,250 16:38 616.484 32.507.299
CVH 402,000 -2,25 411,250 410,000 396,000 410,000 16:39 37.797 15.114.610
CEPU 31,700 -2,16 32,400 32,000 31,000 32,000 16:36 455.035 14.436.381
PAMP 45,300 -2,05 46,250 46,150 45,150 46,150 16:39 651.765 29.675.591
TGNO4 59,300 -1,74 60,350 59,950 57,500 59,950 16:40 189.906 11.172.638
MERVAL 30.048 -1,70 - 30.569 29.815 30.569 16:39 15.700.714 722.035.088
DGCU2 50,550 -1,65 51,400 51,500 49,000 52,900 16:38 153.792 7.799.505
FRAN 151,000 -1,63 153,500 153,000 147,900 155,000 16:37 43.123 6.477.142
EDN 55,100 -1,61 56,000 55,900 53,550 56,000 16:40 173.633 9.566.219
TECO2 121,000 -1,31 122,600 122,750 118,000 124,000 16:37 29.573 3.561.425
BYMA 377,000 -1,23 381,700 381,500 372,000 381,500 16:40 239.632 90.368.237
MIRG 583,000 -1,19 590,050 587,900 580,000 588,000 16:36 5.534 3.220.478
AGRO 15,650 -0,95 15,800 15,700 15,400 15,750 16:24 38.440 600.035
COME 4,210 -0,71 4,240 4,250 4,130 4,250 16:39 1.591.890 6.693.985
CRES 41,750 -0,60 42,000 41,500 40,550 41,750 16:36 177.306 7.259.997
TS 379,000 -0,52 381,000 379,500 365,000 380,000 16:37 19.494 7.330.042
TGSU2 76,600 -0,52 77,000 76,200 74,000 77,700 16:40 163.711 12.463.423
YPFD 452,500 -0,30 453,850 450,000 445,050 454,000 16:39 101.933 46.069.329
ALUA 14,800 0 14,800 14,800 14,300 14,800 16:38 584.234 8.529.259
LOMA 84,550 0,06 84,500 84,000 82,100 85,000 16:39 43.819 3.663.189
VALO 7,890 1,81 7,750 7,800 7,550 7,950 16:37 4.335.000 34.038.930
METR 45,000 4,77 42,950 42,000 41,100 45,350 16:40 1.044.665 44.362.381