Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
METR 44,000 2,44 42,950 42,000 41,100 45,350 16:59 1.113.685 47.419.937
VALO 7,860 1,42 7,750 7,800 7,550 7,950 16:59 4.914.894 38.609.577
DGCU2 51,400 0 51,400 51,500 49,000 52,900 16:57 165.990 8.419.253
ALUA 14,800 0 14,800 14,800 14,300 14,800 16:58 668.770 9.774.473
TGSU2 76,950 -0,06 77,000 76,200 74,000 77,700 16:59 174.380 13.280.913
TECO2 122,250 -0,29 122,600 122,750 118,000 124,000 16:59 46.536 5.620.959
YPFD 452,000 -0,41 453,850 450,000 445,050 454,000 16:59 121.272 54.808.496
TS 378,900 -0,55 381,000 379,500 365,000 380,000 16:59 20.745 7.803.030
LOMA 84,000 -0,59 84,500 84,000 82,100 85,000 16:59 44.629 3.731.409
CRES 41,700 -0,71 42,000 41,500 40,550 41,900 16:58 189.700 7.777.665
MIRG 585,000 -0,86 590,050 587,900 580,000 588,000 16:54 6.631 3.860.731
COME 4,190 -1,18 4,240 4,250 4,130 4,250 16:59 1.740.330 7.314.840
PAMP 45,500 -1,62 46,250 46,150 45,150 46,150 16:59 736.180 33.503.716
TXAR 14,800 -1,66 15,050 15,000 14,500 15,000 16:59 735.876 10.884.004
BYMA 375,000 -1,76 381,700 381,500 372,000 381,500 16:58 278.140 104.882.414
MERVAL 30.005 -1,85 - 30.569 29.815 30.569 16:58 17.514.403 801.980.022
APBR 137,900 -2,09 140,850 137,000 135,000 139,250 16:59 534.367 73.349.434
TRAN 52,700 -2,41 54,000 53,000 52,050 53,250 16:59 648.161 34.176.594
CEPU 31,600 -2,47 32,400 32,000 31,000 32,000 16:59 536.221 17.006.147
CVH 401,000 -2,49 411,250 410,000 396,000 410,000 16:57 42.108 16.840.541
TGNO4 58,800 -2,57 60,350 59,950 57,500 59,950 16:59 221.636 13.057.624
EDN 54,500 -2,68 56,000 55,900 53,550 56,000 16:58 202.849 11.170.168
AGRO 15,300 -3,16 15,800 15,700 15,300 15,750 16:59 57.048 888.110
FRAN 148,500 -3,26 153,500 153,000 147,900 155,000 16:59 45.077 6.769.392
PGR 7,590 -3,31 7,850 7,700 7,410 7,850 16:59 585.933 4.435.064
HARG 100,500 -4,24 104,950 105,000 100,000 105,000 16:54 59.263 6.041.490
GGAL 126,000 -4,51 131,950 131,800 123,500 131,800 16:59 651.834 82.937.916
BMA 205,700 -4,68 215,800 214,000 202,000 214,000 16:59 307.757 63.659.747
SUPV 109,050 -5,58 115,500 112,500 109,000 112,500 16:59 236.588 26.065.940