Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 16,000 -0,93 16,150 16,150 15,700 16,200 14:07 80.113 1.274.282
LOMA 87,000 -2,36 89,100 89,000 86,000 89,000 14:03 16.201 1.405.604
MIRG 613,000 -1,34 621,300 621,300 603,550 621,300 14:12 3.766 2.294.515
DGCU2 56,850 -1,98 58,000 59,000 55,000 59,000 14:11 46.595 2.609.666
PGR 8,400 -0,36 8,430 8,550 7,920 8,700 14:07 337.816 2.856.239
HARG 105,500 -2,31 108,000 108,000 104,150 108,600 14:11 27.127 2.881.245
TECO2 121,800 -0,61 122,550 122,050 121,000 122,050 13:55 25.639 3.117.076
SUPV 118,400 -2,19 121,050 120,000 118,400 120,000 14:12 27.129 3.235.797
FRAN 152,500 -0,26 152,900 152,000 152,000 153,000 14:08 22.165 3.370.604
TGNO4 63,950 -1,39 64,850 64,850 60,400 64,850 14:12 62.058 3.902.334
TXAR 14,350 -0,35 14,400 14,400 14,250 14,450 14:12 300.828 4.312.470
CRES 42,100 -2,55 43,200 43,300 42,100 43,300 14:12 108.776 4.638.242
TGSU2 80,400 -2,49 82,450 81,300 79,250 81,350 14:11 91.167 7.298.436
COME 4,380 -1,79 4,460 4,460 4,350 4,480 14:08 1.725.510 7.539.932
CVH 416,000 -2,19 425,300 425,300 411,000 427,000 14:12 21.068 8.788.521
ALUA 15,350 0 15,350 15,500 15,100 15,600 14:10 647.608 10.000.866
BYMA 389,500 -1,24 394,400 394,400 385,000 395,000 14:09 30.606 11.936.303
VALO 8,120 -1,69 8,260 8,200 8,030 8,230 14:08 1.494.290 12.127.986
BMA 220,050 0,46 219,050 219,050 218,000 220,800 14:12 55.506 12.167.787
TS 379,000 0,01 378,950 378,800 378,000 380,000 14:11 34.568 13.095.274
GGAL 133,200 -0,71 134,150 134,150 132,500 134,700 14:08 106.486 14.180.178
EDN 55,850 -0,80 56,300 56,000 54,200 56,300 14:13 364.338 20.164.594
APBR 144,300 0,91 143,000 140,000 140,000 145,500 14:11 149.425 21.601.142
METR 43,900 -0,79 44,250 43,900 41,750 43,900 14:12 575.095 24.379.816
CEPU 32,500 -2,55 33,350 33,300 32,200 33,300 14:12 890.768 28.914.346
TRAN 57,900 -2,85 59,600 59,500 56,500 59,500 14:13 561.126 32.088.895
YPFD 458,000 -0,19 458,850 462,000 456,000 463,950 14:11 88.703 40.788.363
PAMP 45,550 -2,67 46,800 46,500 44,500 47,000 14:13 1.971.585 88.782.712
MERVAL 31.129 -1,28 - 31.532 30.997 31.575 14:12 12.287.184 440.437.641