Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


22/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 31.163 -0,38 - 31.281 31.122 31.391 17:02 12.285.968 511.419.761
APBR 145,150 -0,10 145,250 144,950 143,100 145,700 16:59 511.484 74.053.572
METR 47,600 4,62 45,500 46,000 45,800 48,000 16:59 1.121.738 52.848.984
PAMP 45,850 -0,54 46,250 46,950 45,400 46,950 16:59 859.192 39.291.961
GGAL 130,650 -1,39 132,850 133,000 130,550 133,000 16:59 263.789 34.605.585
BYMA 389,700 0 389,050 396,000 385,100 396,000 16:59 68.985 26.876.866
YPFD 457,250 -1,50 463,200 463,000 455,550 463,000 16:59 54.847 25.107.378
BMA 215,050 -1,73 219,750 220,000 214,100 220,000 16:54 106.003 22.833.319
TRAN 57,500 -0,43 57,900 58,050 57,000 58,650 16:59 311.195 17.887.085
TS 380,450 -0,11 379,950 372,050 372,050 382,300 17:00 38.276 14.557.012
ALUA 15,500 -0,64 15,700 15,750 15,500 15,800 16:57 885.141 13.896.021
VALO 8,110 -0,86 8,160 8,180 8,090 8,240 16:59 1.695.379 13.841.589
TGSU2 78,450 -2,91 80,850 80,850 78,000 80,850 16:59 170.989 13.450.852
EDN 56,750 -2,26 57,500 58,000 55,500 58,000 16:59 217.761 12.307.065
TXAR 14,700 2,08 14,400 14,350 14,300 14,750 16:55 784.173 11.447.129
CEPU 32,750 0,93 32,400 32,700 32,300 33,000 16:59 308.584 10.079.697
FRAN 151,550 -0,72 152,200 153,000 151,050 153,000 16:59 62.619 9.509.901
SUPV 116,450 -0,17 116,500 118,500 114,800 118,500 16:59 79.200 9.135.508
TECO2 122,050 -1,53 123,900 124,000 121,550 125,450 16:56 62.614 7.720.820
COME 4,340 -0,68 4,380 4,310 4,300 4,400 16:57 1.761.250 7.636.709
MIRG 618,600 1,04 612,250 616,000 615,000 620,500 16:59 9.336 5.768.381
CRES 42,050 -0,94 42,400 42,400 41,950 42,700 16:54 135.885 5.719.395
CVH 424,600 1,63 418,200 420,000 418,000 429,000 16:59 10.556 4.460.671
TGNO4 64,500 -2,36 65,650 66,000 64,100 66,000 16:59 58.284 3.764.716
LOMA 86,150 -0,23 86,200 86,300 85,750 86,950 16:59 33.308 2.867.470
HARG 107,000 2,08 105,600 104,000 102,000 107,800 16:59 25.422 2.690.469
DGCU2 57,150 0,80 56,550 56,600 56,000 58,000 16:55 27.065 1.556.786
PGR 8,220 -1,32 8,320 8,340 8,200 8,450 16:59 187.517 1.549.603
AGRO 16,350 2,17 16,100 16,600 16,100 16,600 16:59 54.972 896.078