RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MIRG 585,000 -0,51 588,000 589,050 581,000 595,000 16:36 16.580 9.728.022
AUSO 113,100 1,71 111,200 113,200 110,500 113,500 16:31 51.693 5.797.758
TS 328,000 2,60 319,700 325,000 322,000 330,000 16:35 56.971 18.503.292
TECO2 146,750 -0,84 148,000 148,000 145,500 148,000 16:36 58.251 8.530.993
SUPV 124,600 0,65 123,800 124,000 124,000 129,500 16:36 66.859 8.364.586
JMIN 98,050 -0,71 98,750 99,000 97,000 100,000 16:34 77.596 7.626.155
FRAN 167,950 -0,42 168,650 169,000 164,950 170,500 16:36 77.944 13.057.261
SAMI 134,500 3,30 130,200 130,200 130,000 140,000 16:34 79.474 10.664.707
BYMA 329,700 -0,87 332,600 332,500 328,000 336,500 16:36 88.260 29.183.895
YPFD 481,050 -0,23 482,150 482,000 476,700 485,000 16:34 97.131 46.586.268
CTIO 64,900 -0,99 65,550 65,700 64,000 66,000 16:35 100.040 6.483.786
BMA 220,100 0,07 219,950 220,000 219,000 222,000 16:36 102.902 22.708.061
AGRO 23,200 0,43 23,100 23,150 22,900 23,650 16:36 215.484 4.992.277
DGCU2 61,000 0,66 60,600 60,500 59,000 61,000 16:36 235.757 14.230.217
TGSU2 90,000 0,56 89,500 90,500 89,550 90,750 16:34 246.651 22.240.553
EDN 54,700 2,72 53,250 54,000 53,700 56,000 16:35 281.715 15.386.708
BHIP 15,850 1,28 15,650 15,700 15,500 15,900 16:36 282.736 4.463.199
TGNO4 77,150 -1,53 78,350 78,350 76,750 80,000 16:35 397.335 30.730.283
OEST 35,150 1,01 34,800 34,500 33,500 35,400 16:36 505.257 17.337.829
GGAL 136,700 -0,15 136,900 137,000 136,000 137,650 16:36 512.793 70.085.081
APBR 114,000 3,26 110,400 111,500 111,100 115,000 16:36 516.782 58.465.274
CRES 40,100 0,63 39,850 40,250 39,000 40,250 16:36 551.473 22.002.629
PGR 10,150 -3,79 10,550 10,600 10,100 10,600 16:33 626.286 6.420.586
ALUA 16,500 -0,30 16,550 16,400 16,200 16,750 16:34 769.085 12.714.353
BOLT 10,000 -2,44 10,250 10,250 9,950 10,550 16:34 998.940 10.042.584
CECO2 22,850 5,79 21,600 21,800 21,800 23,100 16:35 1.421.143 32.248.268
TRAN 60,600 1,17 59,900 61,000 59,850 61,400 16:36 1.496.857 90.285.558
PAMP 54,150 -1,46 54,950 54,950 54,000 55,850 16:36 1.677.371 90.920.834
COME 4,780 -0,62 4,810 4,800 4,710 4,850 16:35 1.918.960 9.173.686
CEPU 45,400 -3,40 47,000 47,200 45,000 48,350 16:36 2.249.752 104.394.107
ERAR 16,150 5,90 15,250 15,400 15,250 16,150 16:36 7.014.119 112.596.759
MERVAL 33.582 0,18 - 33.522 33.418 33.879 16:36 38.631.580 1.199.629.705



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421