RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AC17D 99,650 -0,05 99,700 99,650 99,600 99,900 16:39 1.940.000 1.933.933
NF18 9,800 -0,51 9,850 9,920 9,800 9,920 16:41 171.000 16.782
PUO19 848,000 1,92 832,000 840,000 838,000 858,000 16:48 328.072 2.783.010
DICP 844,000 1,81 829,000 830,000 830,000 844,000 16:49 4.669.495 39.305.165
BPLDD 83,000 -1,19 84,000 83,000 83,000 83,000 12:16 10.000 8.300
DIP0 818,000 0,25 816,000 818,000 818,000 818,000 14:55 500 4.090
FORM3 740,000 0,41 737,000 740,000 740,000 740,000 16:38 3.000 22.200
PARAD 71,000 -0,70 71,500 71,500 71,000 72,000 13:37 44.415 31.701
CUAP 625,000 0,81 620,000 624,000 620,000 625,000 16:49 1.910.383 11.934.724
BDC18 485,000 0 485,000 485,000 485,000 485,000 14:50 40.000 194.000
PR13 420,000 1,20 415,000 415,000 415,000 420,000 16:33 120.733 504.659
PARP 400,000 1,27 395,000 397,000 397,000 400,000 15:43 250.000 997.000
DICY 3.152 1,03 3.120 3.170 3.150 3.171 16:27 60.887 1.922.356
DICA 3.134 0,72 3.112 3.150 3.092 3.165 16:50 1.454.047 45.639.405
DIY0 3.070 0,99 3.040 3.050 3.050 3.070 15:44 1.071 32.680
DIA0 3.025 0,17 3.020 3.020 3.020 3.060 16:27 28.714 870.941
NO20 270,400 0,24 269,750 270,400 269,250 270,400 16:08 5.271.384 14.253.766
AY24 2.236 1,02 2.213 2.231 2.231 2.244 16:50 23.637.118 528.677.326
AA37 2.176 1,02 2.154 2.170 2.170 2.190 16:41 724.485 15.809.363
AA26 2.165 0,32 2.158 2.165 2.165 2.165 16:24 1.150.000 24.897.500
AO20 2.163 0,96 2.143 2.150 2.150 2.170 16:50 5.749.247 124.380.497
A2E7 2.130 0,90 2.111 2.135 2.125 2.140 16:30 329.000 7.018.607
AA46 2.126 0,76 2.110 2.126 2.126 2.126 16:22 1.000.000 21.260.000
AN18 2.060 0,59 2.048 2.100 2.050 2.100 16:49 218.281 4.512.212
CO26 2.111 1,73 2.075 2.077 2.077 2.120 15:46 192.502 4.043.964
BARX1 207,000 10,61 187,150 207,000 207,000 207,000 15:11 25.000 51.750
PBF23 2.085 1,71 2.050 2.065 2.065 2.085 15:59 38.000 787.870
TVPY 210,000 0,96 208,000 205,000 205,000 210,000 15:41 150.949 314.219
A2E2 2.070 1,42 2.041 2.045 2.045 2.070 16:24 525.000 10.788.572
AA25 2.040 0,49 2.030 2.030 2.030 2.050 16:03 94.356 1.928.983
BPLE 1.950 2,63 1.900 1.950 1.950 1.950 12:40 2.392 46.644
AM18 1.945 1,83 1.910 1.930 1.923 1.945 16:48 269.163 5.192.419
AC17 1.927 1,00 1.908 1.925 1.925 1.938 16:47 957.000 18.463.176
TVPA 194,000 0,62 192,800 191,000 191,000 195,000 16:00 1.015.044 1.963.261
CEDI 1.785 2,29 1.745 1.785 1.785 1.785 16:49 35.000 624.750
PR15 171,600 0 171,600 170,500 170,500 172,500 16:36 3.645.825 6.258.425
DICYD 163,750 -0,15 164,000 165,000 163,000 165,000 16:42 129.232 211.531
DICAD 161,800 -0,43 162,500 163,000 161,700 163,000 16:49 1.026.322 1.664.094
BPMD 1.610 0 1.610 1.615 1.610 1.615 13:39 3.000 48.322
BPLD 1.610 2,55 1.570 1.600 1.600 1.610 16:33 36.734 588.072
BDC20 1.594 1,53 1.570 1.598 1.590 1.598 15:54 10.000 159.240
DIA0D 156,500 -0,95 158,000 157,000 156,300 158,000 16:38 52.950 82.976
PARY 1.393 1,09 1.378 1.392 1.392 1.397 16:23 275.100 3.829.669
PARA 1.390 1,46 1.370 1.375 1.375 1.390 16:45 715.984 9.924.810
PAY0 1.360 2,26 1.330 1.370 1.351 1.370 16:04 295.214 4.015.111
PAA0 1.350 2,27 1.320 1.350 1.350 1.350 13:53 17.670 238.545
TC21 134,000 0,37 133,500 134,000 133,900 136,000 16:48 4.292.932 5.757.307
BD2C9 1.247 3,31 1.207 1.214 1.214 1.247 14:53 5.000 62.017
AY24D 115,550 0 115,550 115,800 115,500 115,800 16:46 9.462.599 10.934.570
AA37D 112,400 -0,44 112,900 112,900 112,400 113,750 16:35 124.094 139.733
TJ20 112,600 0,54 112,000 112,000 112,000 113,000 14:42 1.031.532 1.159.503
AO20D 111,800 0 111,800 111,900 111,600 112,000 16:48 5.022.867 5.615.549
A2E7D 109,500 -0,82 110,400 110,550 109,500 110,550 16:24 151.000 166.161
TVPP 11,450 1,33 11,300 11,300 11,300 11,499 15:55 29.604.779 3.361.758
CO26D 109,000 -0,37 109,400 109,000 109,000 109,000 16:11 111.500 121.535
AM20 108,500 -0,46 109,000 109,000 108,500 109,000 12:18 35.554 38.604
TS18 106,850 0 106,850 106,850 106,850 106,850 14:03 27.688 29.585
AA25D 105,300 -0,19 105,500 105,900 105,050 105,900 16:23 394.634 415.427
A2E2D 106,150 -0,56 106,750 105,750 105,750 106,700 15:29 316.000 336.054
AA46D - - 110,000 - - - 11:07 - -



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421