Panel de Bonos 19/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PUO19 975,000 -0,91 984,000 990,000 960,000 990,000 16:22 197.496 1.937.464
AA21D 99,860 -3,75 103,750 99,860 99,860 99,860 12:28 200.000 199.720
TJ20 97,800 -1,95 99,750 99,500 97,800 99,500 16:27 4.702.055 4.644.506
CO26D 98,000 3,16 95,000 97,100 97,100 98,000 16:27 29.480 28.860
A2E2D 97,000 0,15 96,850 96,750 96,700 97,600 16:39 841.000 814.986
AM20 96,000 2,13 94,000 95,100 95,000 96,000 13:02 15.680 14.956
A2E7D 94,000 1,08 93,000 93,000 91,600 94,500 16:27 725.000 670.679
AA25D 91,950 -1,31 93,170 93,000 91,000 93,000 15:03 36.169 33.258
BDC19 910,000 -0,11 911,000 911,000 900,000 911,000 16:27 16.000 145.300
AA37D 89,900 0,17 89,750 90,100 89,000 90,500 16:29 716.968 643.488
AC17D 83,380 -0,26 83,600 82,050 82,000 88,000 16:45 1.072.000 897.352
AA46D 84,000 -2,61 86,250 84,000 84,000 84,000 12:15 150.000 126.000
DICP 748,000 -0,93 755,000 754,000 747,000 754,000 16:34 1.967.195 14.764.024
BPLDD 68,000 3,03 66,000 68,000 68,000 68,000 16:21 13.562 9.222
PARAD 59,000 0 59,000 56,500 56,500 59,000 16:35 19.671 11.606
CUAP 515,000 0 515,000 515,000 515,000 515,000 11:53 15.000 77.250
DICA 4.010 1,26 3.960 3.960 3.945 4.100 16:45 4.218.927 168.384.577
PR13 385,100 -1,51 391,000 400,000 385,000 400,000 16:45 179.054 696.534
DICY 3.980 1,66 3.915 3.950 3.940 3.990 16:44 3.672.338 145.285.064
DIA0 3.950 0,77 3.920 3.890 3.890 3.950 16:34 8.500 330.950
DIY0 3.830 1,06 3.790 3.830 3.830 3.830 14:33 2.500 95.750
PARP 304,000 0 304,000 310,000 304,000 311,000 16:16 693.547 2.131.531
AY24 3.010 3,15 2.918 2.950 2.936 3.027 16:46 59.016.429 1.755.483.351
AO20 3.015 2,55 2.940 2.950 2.950 3.025 16:46 22.501.328 673.524.390
TVPP 3,590 -1,64 3,650 3,600 3,550 3,700 16:46 2.600.290 93.620
AN18 2.905 1,43 2.864 2.812 2.812 2.905 16:35 272.925 7.865.447
AA21 2.830 1,63 2.785 2.830 2.830 2.830 14:26 150.000 4.245.000
A2E2 2.745 2,23 2.685 2.695 2.690 2.755 16:45 3.585.000 97.828.355
CO26 2.740 0,55 2.725 2.720 2.720 2.745 15:29 52.331 1.432.640
PBF23 2.640 -4,00 2.750 2.698 2.640 2.698 15:07 18.000 481.580
CEDI 2.680 12,13 2.390 2.660 2.660 2.680 16:24 317.000 8.482.160
A2E7 2.650 1,53 2.610 2.589 2.560 2.650 16:27 2.094.000 54.264.830
AA25 2.557 0,27 2.550 2.530 2.510 2.557 16:46 349.948 8.892.106
AA37 2.520 1,25 2.489 2.545 2.450 2.545 16:46 853.167 21.406.031
NO20 250,000 0 250,000 250,000 250,000 250,000 13:46 500.000 1.250.000
AC17 2.340 0,86 2.320 2.320 2.310 2.450 16:45 3.434.000 80.576.050
BPLD 1.919 1,53 1.890 1.890 1.890 1.925 16:44 89.969 1.707.001
BDC20 1.800 -1,10 1.820 1.800 1.800 1.800 16:32 5.000 90.000
TVPY 167,000 -1,76 170,000 169,000 167,000 169,000 13:50 26.839 44.999
PARY 1.673 1,39 1.650 1.675 1.661 1.675 16:17 1.079.503 17.974.833
PARA 1.670 2,77 1.625 1.650 1.640 1.674 16:39 524.314 8.732.658
PAY0 1.650 0,61 1.640 1.650 1.650 1.650 15:45 570 9.405
PR15 157,000 -0,63 158,000 157,000 156,500 159,000 16:44 5.937.959 9.373.330
TVPA 146,000 0 146,000 146,500 146,000 146,500 15:33 323.866 473.067
DICAD 142,650 -0,07 142,750 142,000 141,450 145,000 16:39 3.017.937 4.314.272
DICYD 141,900 0,28 141,500 142,000 140,750 142,600 16:45 2.147.566 3.042.114
DIA0D 139,000 -0,36 139,500 139,500 138,050 139,500 16:26 31.690 43.998
TC21 132,900 -0,64 133,750 134,750 132,900 134,750 16:44 16.976.160 22.660.408
AY24D 106,950 1,42 105,450 105,500 104,700 107,500 16:46 29.667.876 31.618.548
AO20D 107,300 1,32 105,900 106,200 105,000 107,500 16:44 5.711.675 6.117.203
AA19D 101,800 -0,63 102,450 101,800 101,800 101,800 13:36 150.000 152.700
TS18 101,200 1,20 100,000 101,000 101,000 101,200 16:43 350.690 354.847
AA26D - - 95,250 - - - 10:00 - -
PARYD - - 59,500 - - - 10:00 - -
PAA0 - - 1.700 - - - 10:00 - -
PMO18 - - 302,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.