RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 22/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AC17D 99,700 -0,60 100,300 100,000 99,500 100,000 16:09 1.505.000 1.502.284
BDC19 955,000 0 955,000 955,000 955,000 955,000 12:31 2.000 19.100
NF18 9,850 2,60 9,600 9,850 9,850 9,850 15:02 187.500 18.469
BPLDD 84,000 0,60 83,500 84,000 84,000 84,000 11:34 478 402
PUO19 832,000 0,48 830,000 830,000 829,000 835,000 16:46 62.857 523.274
DIP0 816,000 0,87 809,000 816,000 816,000 816,000 15:22 3.000 24.480
DICP 829,000 0,73 823,000 830,000 810,000 830,000 16:46 4.174.266 34.508.302
FORM3 737,000 4,24 707,000 737,000 737,000 737,000 14:03 1.558 11.482
PARYD 71,900 -0,48 72,250 72,000 71,900 72,000 15:13 95.767 68.949
PARAD 71,500 0 71,500 72,000 71,500 72,000 15:55 7.889 5.663
CUAP 620,000 0,16 619,000 620,000 620,000 620,000 16:26 27.035 167.617
NDG21 516,000 0,98 510,000 518,000 515,000 518,000 16:47 115.731 597.587
BDC18 485,000 1,89 476,000 485,000 485,000 485,000 12:30 43.000 208.550
PR13 415,000 0,48 413,000 425,000 414,000 425,000 14:49 402.852 1.669.997
PARP 395,000 0 395,000 400,000 395,000 400,000 14:46 103.037 407.121
DICY 3.120 0 3.120 3.120 3.110 3.127 15:35 1.699.630 53.027.110
DICA 3.112 0,68 3.091 3.100 3.091 3.120 16:47 873.159 27.141.291
DIY0 3.040 0 3.040 3.040 3.040 3.040 14:49 5.000 152.000
DIA0 3.020 0 3.020 3.015 3.014 3.020 14:52 21.742 655.590
NO20 269,750 0,35 268,800 269,750 269,750 269,750 13:21 10.000.000 26.975.000
TVPE 255,000 0 255,000 255,000 255,000 255,000 16:01 5.444 13.882
AY24 2.213 0,68 2.198 2.198 2.196 2.216 16:49 27.418.126 606.663.298
AA37 2.154 0,51 2.143 2.143 2.143 2.168 16:40 286.996 6.186.854
AO20 2.143 0,61 2.130 2.180 2.135 2.180 16:48 1.071.314 22.950.906
A2E7 2.111 0,19 2.110 2.110 2.100 2.123 16:42 135.000 2.853.420
CO26 2.075 0,24 2.070 2.100 2.075 2.100 16:43 130.858 2.744.029
PBF23 2.050 0,49 2.040 2.050 2.050 2.050 11:24 33.000 676.500
A2E2 2.041 0,49 2.030 2.040 2.036 2.049 16:38 196.000 3.999.830
AN18 2.048 1,04 2.027 2.027 2.027 2.048 16:40 99.673 2.035.460
AA25 2.030 0,85 2.010 2.010 2.010 2.030 16:20 211.661 4.278.368
AM18 1.910 0 1.910 1.900 1.900 1.923 15:44 295.364 5.677.040
AC17 1.908 -0,10 1.910 1.905 1.900 1.919 16:41 751.000 14.346.878
BPLE 1.900 5,56 1.800 1.900 1.900 1.900 16:27 1.884 35.796
TVPA 192,800 0,42 192,000 192,000 190,000 192,800 16:41 4.053.743 7.734.286
PR15 171,600 0 171,250 171,000 170,050 172,000 16:30 5.249.205 8.996.571
DICYD 164,000 0 164,000 164,000 163,000 164,750 16:17 103.597 169.272
DICAD 162,500 -0,12 162,700 163,000 162,000 163,000 16:43 659.994 1.071.848
BPLD 1.570 0,96 1.555 1.575 1.570 1.580 16:24 2.877 45.229
BPMD 1.610 2,55 1.570 1.570 1.570 1.610 16:26 9.588 150.932
DIA0D 158,000 -0,25 158,400 157,500 157,300 158,400 15:36 43.140 67.973
PARY 1.378 0,07 1.376 1.382 1.377 1.385 16:44 200.420 2.769.780
PARA 1.370 0,74 1.360 1.355 1.355 1.375 16:50 126.218 1.725.056
TC21 133,500 -0,37 134,000 134,000 133,500 134,000 15:29 115.537 154.419
PAA0 1.320 0 1.320 1.320 1.320 1.320 15:07 380 5.016
AY24D 115,550 -0,08 115,630 115,650 115,450 116,000 16:50 6.670.571 7.708.975
AA37D 112,900 -0,31 112,700 112,900 112,300 112,900 16:46 81.331 91.651
TJ20 112,000 -0,09 112,100 112,250 112,000 112,500 15:49 888.172 997.996
AO20D 111,800 -0,15 111,950 112,000 111,650 112,000 16:30 792.284 886.074
A2E7D 110,400 -0,27 110,500 110,000 110,000 110,500 16:42 102.000 112.331
AA46D 110,000 -1,08 111,200 110,000 110,000 110,000 14:28 450.000 495.000
TVPP 11,300 -0,88 11,400 11,400 11,100 11,400 16:44 18.183.610 2.058.834
CO26D 109,400 -0,09 109,500 109,400 109,300 109,400 16:33 26.015 28.458
TM18 108,650 -1,23 110,000 108,650 108,650 108,650 16:15 13.580 14.755
TS18 106,850 -0,14 107,000 107,000 106,850 107,000 14:48 20.014.018 21.384.999
A2E2D 106,750 -0,14 106,900 106,800 106,250 106,800 16:48 982.000 1.047.556
AA25D 105,500 -0,09 105,900 105,800 105,500 106,000 16:35 214.140 226.458
AA19D 105,300 -0,42 105,743 105,300 105,300 105,300 13:19 250.000 263.250
BDC20 1.570 0 1.568 - - - 10:00 - -
AM20 - - 109,000 - - - 10:00 - -
TVPY - - 208,000 - - - 10:00 - -
TO26 - - 104,500 - - - 10:00 - -



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421