Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 21/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA46D 99,500 -0,50 100,000 99,500 99,500 99,500 12:16 300.000 298.500
AC17D 94,200 -0,84 95,000 94,440 93,750 94,440 15:57 369.000 347.220
DICP 865,000 -0,46 869,000 865,000 863,000 870,000 16:53 4.453.667 38.583.658
BPLDD 79,699 -0,38 80,000 79,740 79,699 79,749 14:48 41.285 32.922
FORM3 760,000 0,65 755,100 769,000 760,000 769,000 16:55 3.247 24.783
PUO19 732,000 0,41 729,000 730,000 720,000 735,000 16:51 9.356 67.907
TVPP 7,800 -1,39 7,910 7,890 7,800 8,000 14:53 363.941 28.469
PARYD 66,850 -0,22 67,000 66,900 66,650 66,900 15:57 321.365 214.235
PARAD 66,650 0 66,650 66,800 66,400 66,800 16:10 62.359 41.408
CUAP 620,000 0 620,000 620,000 620,000 620,000 11:04 1.780 11.036
PR13 417,500 0,60 415,000 415,000 415,000 418,500 16:36 93.944 392.172
NDG21 403,500 -2,77 415,000 410,000 403,500 410,000 16:54 63.910 258.202
PARP 392,000 0,38 390,500 389,000 389,000 392,000 16:06 409.400 1.592.848
PAP0 370,000 -1,33 375,000 370,000 370,000 370,000 11:55 268 992
DICY 3.185 -0,06 3.187 3.180 3.178 3.185 16:53 603.221 19.183.072
DICA 3.175 -0,25 3.183 3.185 3.170 3.185 16:48 1.627.744 51.766.506
DIY0 3.100 0 3.100 3.100 3.100 3.100 14:46 322 9.982
DIA0 3.076 -0,03 3.077 3.080 3.075 3.080 16:50 34.612 1.065.387
NO20 276,700 0 276,700 276,700 276,700 276,700 14:34 5.059 13.998
AY24 2.333 0,06 2.332 2.332 2.328 2.334 17:01 15.594.614 363.746.647
BP28 2.320 0,50 2.308 2.320 2.320 2.320 14:55 150.000 3.480.000
AO20 2.186 0,22 2.181 2.181 2.175 2.190 16:38 4.752.032 103.826.839
AA26 2.170 -0,82 2.188 2.174 2.170 2.174 15:27 428.000 9.296.760
AN18 2.164 0,19 2.160 2.161 2.160 2.164 16:15 115.268 2.490.887
CO26 2.142 -0,14 2.145 2.140 2.140 2.147 16:40 52.138 1.117.482
PBF23 2.120 -0,33 2.127 2.120 2.120 2.120 16:10 41.000 869.200
A2E7 2.110 0 2.110 2.097 2.092 2.110 16:49 630.000 13.234.560
A2E2 2.090 0,29 2.084 2.070 2.070 2.090 16:50 328.000 6.828.431
AA37 2.080 -0,24 2.085 2.085 2.080 2.090 16:54 832.161 17.327.125
AA25 2.040 -0,24 2.045 2.022 2.020 2.045 16:32 231.934 4.729.642
AC17 1.900 -1,20 1.923 1.925 1.897 1.925 16:37 514.000 9.804.220
CEDI 1.885 0,27 1.880 1.885 1.885 1.885 15:11 50.000 942.500
PR15 168,850 -0,09 169,000 169,000 168,500 169,200 17:01 4.704.277 7.945.524
TVPY 166,000 0,30 165,500 166,000 166,000 167,000 16:56 4.337.037 7.199.490
BPLD 1.600 0 1.600 1.600 1.600 1.620 16:32 60.612 975.087
DICYD 157,230 -0,30 157,700 157,500 157,000 157,650 16:50 132.540 208.436
DICAD 157,000 -0,32 157,500 158,000 156,800 158,000 16:53 940.648 1.478.741
TVPA 155,000 0 155,000 154,000 154,000 156,000 16:45 1.401.282 2.158.289
DIA0D 152,000 -0,65 153,000 153,000 152,000 153,000 16:49 28.293 43.062
TC21 139,800 -0,46 140,450 140,850 139,800 140,850 17:01 8.165.093 11.456.077
PARY 1.350 -0,52 1.357 1.359 1.350 1.359 16:45 312.645 4.228.289
PARA 1.343 0,22 1.340 1.340 1.340 1.345 16:08 193.504 2.599.029
PAY0 1.321 0,46 1.315 1.320 1.320 1.321 15:54 15.090 199.309
BD2C9 1.305 -1,40 1.323 1.295 1.295 1.305 16:22 13.000 168.760
PAA0 1.300 -0,76 1.310 1.300 1.300 1.310 15:41 5.721 74.600
AY24D 115,270 -0,13 115,420 115,450 115,250 115,450 16:56 5.471.945 6.307.933
AM20 109,000 2,83 106,000 108,750 108,750 109,000 15:14 26.293 28.603
TJ20 108,200 0,05 108,150 108,120 108,120 108,500 14:05 299.300 324.516
AO20D 108,000 -0,05 108,050 108,249 107,912 108,249 16:48 3.866.072 4.174.300
CO26D 106,200 0,19 106,000 106,000 106,000 106,200 15:59 94.385 100.103
A2E7D 103,850 -0,14 104,000 103,950 103,500 104,500 16:56 483.000 502.238
A2E2D 103,150 0 103,150 103,290 102,600 103,300 16:45 192.000 197.688
AA37D 102,950 -0,24 103,200 103,750 102,800 103,750 17:01 883.984 910.473
AA25D 101,000 -0,10 101,100 101,090 100,750 101,090 16:53 53.408 53.908
TVPE - - 206,000 - - - 10:00 - -
TVY0 - - 171,000 - - - 10:00 - -
BDC19 - - 1.021 - - - 10:00 - -
BDC20 - - 1.330 - - - 10:00 - -
PMO18 - - 358,000 - - - 10:00 - -