Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.335 0,06 2.333 2.335 2.332 2.335 14:19 5.980.397 139.549.959
DICA 3.176 0,04 3.175 3.175 3.148 3.198 14:19 650.342 20.639.893
AO20 2.187 0,05 2.186 2.187 2.185 2.189 14:19 827.908 18.102.360
PUO19 730,000 -0,27 732,000 732,000 725,000 735,000 14:16 1.137.815 8.255.567
A2E7 2.097 -0,62 2.110 2.110 2.095 2.110 13:59 318.000 6.669.170
PR15 168,850 0 168,850 168,850 168,800 169,000 13:09 3.119.978 5.269.234
AA37 2.082 0,10 2.080 2.078 2.078 2.100 14:10 244.376 5.094.767
AC17 1.900 0 1.900 1.900 1.900 1.908 14:18 250.000 4.752.943
AY24D 115,195 -0,07 115,270 115,500 115,000 115,500 14:17 2.504.361 2.885.009
TVPA 154,000 -0,65 155,000 155,000 154,000 155,000 13:21 1.367.846 2.112.321
AA25 2.045 0,25 2.040 2.050 2.045 2.050 14:08 96.947 1.982.891
PARY 1.360 0,74 1.350 1.350 1.340 1.360 14:13 133.450 1.806.539
PARA 1.344 0,07 1.343 1.343 1.343 1.345 14:11 123.058 1.655.063
TC21 140,000 0,14 139,800 139,100 139,100 140,000 14:12 1.156.983 1.617.310
DICY 3.185 0 3.185 3.184 3.175 3.185 14:16 48.237 1.533.151
A2E2 2.085 -0,24 2.090 2.095 2.082 2.095 14:02 72.000 1.500.220
AN18 2.159 -0,23 2.164 2.170 2.159 2.185 13:46 56.758 1.230.282
TJ20 108,450 0,23 108,200 108,200 108,200 108,450 13:41 999.326 1.081.423
AO20D 107,900 -0,09 108,000 108,600 107,900 108,600 14:16 942.808 1.018.264
DIA0 3.075 -0,03 3.076 3.080 3.070 3.080 13:31 22.364 687.366
DICAD 156,750 -0,16 157,000 156,050 156,000 156,900 14:19 363.102 568.804
PARP 386,000 -1,53 392,000 389,000 386,000 389,000 12:41 101.990 396.681
PR13 417,500 0 417,500 417,500 417,500 418,000 14:12 86.959 363.125
AC17D 93,900 -0,32 94,200 94,000 93,600 94,250 13:32 345.000 323.882
AA37D 102,760 -0,18 102,950 104,900 102,750 104,900 14:10 262.942 270.491
TVPY 166,000 0 166,000 166,000 166,000 166,000 13:30 141.530 234.940
CO26 2.140 -0,09 2.142 2.142 2.140 2.142 12:45 10.000 214.152
AA25D 101,000 0 101,000 101,000 100,950 101,000 14:13 196.949 198.896
AA46D 99,400 -0,10 99,500 99,400 99,400 99,400 13:53 150.000 149.100
DICYD 157,000 -0,15 157,230 157,200 157,000 157,200 13:23 74.624 117.210
A2E2D 102,900 -0,24 103,150 103,400 102,900 103,400 14:02 113.000 116.380
A2E7D 103,400 -0,43 103,850 103,700 103,400 103,700 13:53 108.000 111.858
BPLD 1.610 0,63 1.600 1.650 1.610 1.650 14:02 5.630 90.895
PAY0 1.321 0 1.321 1.321 1.321 1.321 14:10 6.678 88.216
DICP 865,000 0 865,000 865,500 862,000 865,500 14:01 10.190 88.118
BDC20 1.310 -1,50 1.330 1.310 1.310 1.310 13:47 2.000 26.200
TVPP 7,850 0,64 7,800 7,750 7,750 7,850 14:07 328.571 25.545
AM20 109,000 0 109,000 109,000 109,000 109,000 13:28 14.996 16.346
PARAD 66,400 -0,38 66,650 66,550 66,400 66,850 13:25 23.091 15.354
BDC19 1.020 -0,10 1.021 1.020 1.020 1.020 11:28 1.000 10.200
PMO18 358,000 0 358,000 358,000 358,000 358,000 12:37 2.500 8.950
PARYD 67,000 0,22 66,850 65,000 65,000 67,000 12:54 12.167 8.047
CO26D 106,000 -0,19 106,200 106,000 106,000 106,000 12:33 4.385 4.648
BPLDD 79,690 -0,01 79,699 79,690 79,690 79,690 12:05 4.500 3.586
TVPE 205,000 -0,49 206,000 205,000 205,000 205,000 11:42 1.305 2.675
DIA0D 152,000 0 152,000 154,000 152,000 154,000 13:30 1.445 2.216
AA26 - - 2.170 - - - 12:32 - -