Panel de Bonos 16/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.872 0,28 2.864 2.870 2.865 2.885 17:01 18.798.970 540.224.327
DICY 3.690 0,41 3.675 3.675 3.670 3.700 16:51 3.811.657 140.571.827
AO20 2.880 0,40 2.869 2.869 2.859 2.890 16:54 2.510.050 72.231.372
DICA 3.674 0,93 3.640 3.640 3.640 3.690 17:02 1.569.615 57.585.674
DICP 646,500 1,49 637,000 636,800 630,000 649,000 17:02 8.833.801 57.031.503
A2E7 2.580 0,90 2.557 2.684 2.557 2.684 16:53 1.224.000 31.672.550
AA37 2.424 0,41 2.414 2.435 2.410 2.455 17:02 768.784 18.616.223
AC17 2.218 1,28 2.190 2.190 2.180 2.230 16:49 787.000 17.401.660
AN18 2.850 0,88 2.825 2.825 2.825 2.850 17:02 591.552 16.774.738
AY24D 104,800 0 104,800 105,400 104,800 105,400 17:02 12.984.106 13.633.693
PR15 149,900 0,20 149,600 149,600 142,900 150,500 16:41 5.642.945 8.435.855
A2E2 2.677 0,70 2.659 2.658 2.650 2.680 16:50 248.000 6.605.355
PARY 1.650 0,30 1.645 1.645 1.645 1.655 16:14 262.140 4.327.180
AA26 2.650 0 2.650 2.650 2.650 2.650 13:19 150.000 3.975.000
AA46 2.400 0,42 2.390 2.400 2.400 2.400 14:08 150.000 3.600.000
AA25 2.489 0,77 2.470 2.470 2.450 2.500 16:37 116.057 2.885.066
DICAD 134,000 -0,33 134,450 134,000 133,750 135,000 16:54 1.560.250 2.091.873
CO26 2.565 -1,54 2.605 2.605 2.565 2.605 15:56 62.346 1.603.380
AO20D 105,150 0,14 105,000 105,550 104,900 105,550 16:31 1.517.429 1.596.256
PARA 1.600 -0,25 1.604 1.615 1.600 1.615 16:31 89.120 1.432.107
DICYD 134,500 -0,37 135,000 135,000 134,000 135,200 16:50 1.056.224 1.424.666
CUAP 400,000 0 400,000 400,000 400,000 400,000 15:31 350.000 1.400.000
TC21 132,000 1,34 130,250 130,250 130,000 132,000 15:25 878.531 1.150.828
PUO19 970,000 0,10 969,000 965,000 960,000 970,000 16:49 84.142 812.610
BPLD 1.859 3,22 1.801 1.850 1.850 1.860 16:35 39.059 725.374
TS18 102,500 0,79 101,700 102,000 101,700 102,500 17:01 681.552 693.682
PBF23 2.650 1,53 2.610 2.610 2.610 2.650 16:00 21.000 548.500
TJ20 103,000 0 103,000 101,500 101,500 103,000 16:44 477.666 491.578
AA19D 102,450 0 102,450 102,450 102,450 102,450 15:56 450.000 461.025
PR13 365,000 -0,82 368,000 370,000 350,000 370,000 16:48 125.586 453.821
BPMD 1.750 0 1.750 1.750 1.725 1.750 16:56 25.850 452.275
PAY0 1.558 -5,00 1.640 1.558 1.558 1.558 13:37 22.000 342.760
A2E7D 94,400 1,02 93,450 97,900 93,550 97,950 17:01 339.000 318.611
AC17D 81,100 0,68 80,550 80,250 79,500 81,200 16:49 357.000 288.484
A2E2D 97,300 0,05 97,250 96,500 96,500 98,000 16:55 238.000 231.036
AA37D 88,750 0,51 88,300 90,950 88,000 90,950 16:38 256.180 226.649
CO26D 94,000 0 94,000 92,750 92,750 95,000 16:52 202.031 189.061
BDC20 1.751 0,03 1.750 1.750 1.750 1.751 14:50 10.000 175.010
AA46D 87,600 0,11 87,500 87,600 87,600 87,600 14:13 150.000 131.400
BDC19 915,000 -0,54 920,000 915,000 915,000 915,000 16:28 14.000 128.100
AA25D 90,000 -0,33 90,300 90,000 90,000 91,100 16:55 121.524 109.752
TVPA 124,000 -1,43 125,800 122,000 122,000 124,000 16:53 75.992 94.091
PARYD 60,250 0,42 60,000 60,250 60,250 60,500 16:41 128.453 77.540
PAA0 1.560 0 1.560 1.560 1.560 1.560 14:27 4.500 70.200
DIA0 3.600 2,71 3.505 3.600 3.600 3.600 11:30 1.927 69.372
PARP 250,000 0 250,000 250,000 250,000 250,000 14:06 12.795 31.988
DIA0D 129,750 0,58 129,000 130,000 129,750 130,050 16:02 14.977 19.451
AM20 98,500 1,55 97,000 99,000 98,500 99,000 16:24 13.507 13.347
TVPP 3,400 0 3,400 3,550 3,400 3,550 16:34 367.795 12.703
BPLDD 67,750 0,97 67,100 68,000 67,750 68,000 16:41 11.226 7.631
PARAD 58,500 0,86 58,000 58,000 58,000 58,500 16:30 7.489 4.369
TVPY 143,000 -2,72 147,000 143,000 143,000 143,000 16:51 1.000 1.430
BD2C9 - - 1.331 - - - 10:00 - -
DIY0 - - 3.655 - - - 10:00 - -
PMD18 - - 318,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.