RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 20/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVPP 11,400 2,98 11,070 10,900 10,750 11,500 16:15 50.324.095 5.557.014
TVPA 192,000 0 192,000 190,000 190,000 195,000 16:11 30.317.289 58.371.648
AY24 2.198 0,26 2.193 2.193 2.193 2.209 16:49 23.098.514 508.533.491
AY24D 115,630 -0,22 115,900 116,000 115,650 116,000 16:47 12.458.359 14.425.183
PR15 171,250 0,29 170,500 170,500 170,500 171,250 16:49 12.192.748 20.817.124
AO20 2.130 0,24 2.125 2.125 2.105 2.150 16:45 7.414.847 157.646.619
AO20D 111,950 -0,13 112,100 112,000 111,750 112,000 16:34 7.144.097 7.997.725
DICA 3.091 0,26 3.083 3.083 3.083 3.100 16:47 2.750.607 85.048.363
AC17D 100,300 -0,89 101,200 100,800 99,850 100,800 16:38 2.552.000 2.553.330
A2E2D 106,900 -0,09 107,000 107,100 106,500 107,100 16:48 1.425.000 1.523.994
DICAD 162,700 0,12 162,500 162,500 162,250 163,000 16:50 1.218.260 1.981.421
AA37 2.143 -0,19 2.147 2.147 2.141 2.150 16:44 766.835 16.456.663
AC17 1.910 -0,74 1.914 1.913 1.895 1.913 16:49 696.000 13.236.363
A2E7 2.110 0,10 2.100 2.130 2.093 2.130 16:48 655.000 13.745.890
PARY 1.376 -0,29 1.380 1.378 1.374 1.378 16:48 564.670 7.764.205
PARA 1.360 0,22 1.360 1.360 1.350 1.365 16:50 538.526 7.326.471
DICY 3.120 0,32 3.110 3.100 3.100 3.127 15:46 487.080 15.215.432
A2E2 2.030 0,50 2.020 2.020 2.020 2.045 16:46 471.000 9.567.190
PARYD 72,250 -0,89 72,900 72,900 72,250 72,900 13:08 418.105 302.501
TJ20 112,100 0,09 112,000 112,000 112,000 112,250 15:39 417.246 468.106
TVPY 208,000 -0,48 209,000 209,000 206,000 209,000 15:30 355.947 736.270
AA37D 112,700 -0,49 113,250 113,250 112,700 113,250 16:44 349.285 394.176
PUO19 830,000 1,22 820,000 830,000 827,000 830,000 16:49 314.768 2.610.584
TS18 107,000 0,47 106,500 106,750 106,750 107,000 15:57 245.135 262.182
A2E7D 110,500 -0,36 110,900 112,500 110,400 112,900 16:01 234.000 259.811
DICP 823,000 -0,30 824,000 824,000 820,000 824,000 16:29 200.899 1.649.488
NF18 9,600 -2,74 9,870 9,600 9,600 9,600 16:20 195.850 18.802
PR13 413,000 0,24 412,000 415,000 408,000 415,000 16:43 188.101 775.567
NDG21 510,000 0,99 505,000 510,000 510,000 512,000 16:06 174.300 889.150
DICYD 164,000 0,24 163,600 163,840 163,840 164,500 16:36 152.815 250.667
TC21 134,000 -0,37 134,500 134,000 134,000 134,000 13:11 129.790 173.919
CO26D 109,500 0,23 109,000 109,000 109,000 109,250 15:43 116.263 126.795
PARAD 71,500 -0,56 71,900 71,900 71,500 71,900 15:23 111.756 80.123
AM18 1.910 1,60 1.880 1.880 1.880 1.910 16:26 97.191 1.844.935
BDC19 955,000 1,60 940,000 958,000 955,000 958,000 16:47 97.000 927.850
DIA0D 158,400 0 158,400 158,100 158,000 159,250 15:25 67.488 107.223
AA25D 105,900 -0,56 106,500 105,900 105,900 106,000 15:29 50.944 53.951
AN18 2.027 0,85 2.010 2.020 2.015 2.045 16:01 47.858 969.174
BDC18 476,000 2,13 470,000 484,000 480,000 484,000 16:48 43.000 208.040
CO26 2.070 0,49 2.060 2.076 2.070 2.076 15:25 39.031 809.563
CUAP 619,000 0 619,000 619,000 619,000 619,000 15:36 23.592 146.034
BPLD 1.555 -1,27 1.575 1.560 1.555 1.575 16:46 22.432 352.012
BDC20 1.568 1,82 1.540 1.568 1.568 1.568 15:52 20.000 313.600
AA25 2.010 0 2.010 2.010 2.000 2.020 16:17 18.421 370.595
TO26 104,500 0 104,500 104,500 104,500 104,500 16:29 14.282 14.925
DIA0 3.020 0,67 3.000 3.020 3.020 3.020 15:58 9.812 296.322
PBF23 2.040 0 2.040 2.040 2.040 2.040 15:20 8.000 163.200
PAA0 1.320 0 1.320 1.320 1.320 1.320 15:24 7.717 101.864
AM20 109,000 0 109,000 109,000 109,000 109,000 15:00 4.587 5.000
BPLE 1.800 0 1.800 1.800 1.800 1.800 12:26 1.111 19.998
NO20 268,800 0 268,800 - - - 13:40 - -



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421