RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 16/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BPAT 63,250 1,61 62,250 62,400 62,300 63,500 14:02 18.257 1.144.121
BRIO 50,250 -1,57 51,050 52,000 50,000 53,000 13:46 12.700 644.606
BRIO6 52,000 0,48 51,750 52,000 52,000 52,000 12:00 5 260
CADO 9,850 -1,50 10,000 10,000 9,600 10,000 12:55 16.301 159.889
CAPU 23,200 -0,64 23,350 23,300 22,450 23,650 14:07 237.570 5.434.855
CAPX 96,000 -1,03 97,000 96,500 93,100 96,500 13:44 10.750 1.008.325
CARC 1,240 -0,80 1,250 1,240 1,240 1,240 12:00 77.430 96.013
CELU 18,350 -0,27 18,400 18,400 17,950 18,400 13:45 114.973 2.086.300
CGPA2 82,000 0 82,000 82,000 81,000 82,000 14:04 2.001 163.902
COLO - - 15,000 - - - 10:00 - -
CTGM 37,000 -82,95 217,000 37,000 37,000 37,000 12:00 50 1.850
CVH 500,000 0,22 498,900 500,000 496,000 504,500 14:05 50.535 25.288.618
DYCA 49,150 0,31 49,000 49,000 48,500 50,100 14:07 13.322 654.910
EDLH 22,000 7,32 20,500 22,000 22,000 22,000 12:00 1.446 31.812
EMDE 23,350 9,88 21,250 23,350 23,350 23,350 12:00 11.000 256.850
FERR 10,500 1,94 10,300 10,500 10,300 10,500 14:04 91.347 952.612
FIPL 8,880 -1,33 9,000 9,000 8,850 9,100 13:53 10.959 98.222
GARO 14,950 1,01 14,800 14,800 14,650 14,950 14:05 58.694 866.933
GBAN 85,100 0 85,100 84,000 82,150 85,500 13:56 8.017 678.359
GCLA 59,000 -2,80 60,700 59,100 56,500 60,000 14:07 9.898 587.185
GRIM 49,000 0,72 48,650 49,000 49,000 49,000 11:51 170 8.330
HAVA 43,000 0 43,000 43,000 43,000 43,000 12:00 200 8.600
INDU 18,450 0,27 18,400 18,600 18,200 18,750 13:58 74.140 1.365.254
INVJ 11,600 -1,69 11,800 11,850 11,600 11,850 14:05 20.940 243.642
IRCP 258,000 0,78 256,000 258,000 258,000 258,000 12:46 100 25.800
IRSA 55,500 1,00 54,950 55,000 54,750 55,500 14:07 74.613 4.114.906
LEDE 17,500 -1,13 17,700 17,700 17,150 17,700 13:43 21.069 365.815
LOMA 97,350 -0,92 98,250 99,400 96,500 99,400 14:07 194.819 18.981.489
LONG 6,180 -1,59 6,280 6,200 6,130 6,200 13:46 22.326 137.095
METR 53,000 0 53,000 53,000 50,600 53,500 13:55 72.359 3.788.434
MOLA 170,500 0,89 169,000 168,950 168,950 175,000 14:06 1.243 212.190
MOLI 60,300 -1,79 61,400 61,400 59,000 61,400 14:04 5.829 349.467
MORI 3,750 -1,06 3,790 3,800 3,720 3,900 13:58 21.141 79.401
PATA 27,250 0,93 27,000 27,250 27,250 27,250 12:21 650 17.713
PATY 13,350 -0,74 13,450 13,400 13,100 13,400 13:38 7.241 95.961
PESA 27,100 0,93 26,850 27,500 26,850 27,500 14:00 55.165 1.495.574
PETR 115,200 -2,29 117,900 118,000 115,200 118,000 14:04 7.585 888.056
POLL 9,400 -1,05 9,500 9,400 9,400 9,400 12:00 1.200 11.280
PSUR 4,200 0 4,200 4,200 4,200 4,200 12:00 6.116 25.687
REP - - 340,000 - - - 10:00 - -
RICH 30,000 0,17 29,950 30,000 29,500 30,000 14:05 34.503 1.028.362
RIGO - - 62,000 - - - 10:00 - -
ROSE 8,700 -0,57 8,750 8,450 8,450 8,750 13:58 6.610 56.573
SEMI 3,900 -2,74 4,010 3,900 3,840 3,900 14:00 56.548 218.941
STD 136,000 2,18 133,100 136,000 136,000 136,000 13:50 260 35.360
TEF 192,000 0,05 191,900 192,000 192,000 192,000 13:04 1.079 207.168
TGLT 18,800 -2,84 19,350 18,750 18,700 19,250 13:53 28.505 535.905
VALO 8,660 2,49 8,450 8,600 8,400 8,690 14:07 4.892.221 41.903.360



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421