Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 20/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ESME 99,000 0 99,000 99,000 99,000 99,000 17:01 490 48.510
SAMI 98,500 1,03 97,500 98,000 95,000 98,500 17:02 12.726 1.226.412
CAPX 83,450 -1,24 84,500 82,700 81,500 83,450 16:03 5.001 408.558
FERR 8,150 -1,21 8,250 8,080 7,830 8,150 16:51 17.904 142.844
CADO 8,150 -0,49 8,190 8,190 7,900 8,190 16:34 15.794 126.271
BOLT 8,060 -1,35 8,170 8,200 7,950 8,200 17:02 75.576 606.901
FIPL 8,050 0,12 8,040 7,800 7,800 8,050 16:23 5.873 46.933
ROSE 7,900 -0,63 7,950 7,900 7,900 7,900 17:02 4.660 36.814
RIGO 67,500 0 67,500 67,500 67,500 67,500 17:02 30 2.025
GBAN 64,950 0 64,950 64,500 63,900 64,950 17:02 1.919 123.335
CGPA2 58,000 -3,17 59,900 59,000 56,500 59,000 17:02 15.267 884.420
GCLA 58,850 2,97 57,150 57,000 57,000 59,900 16:44 8.099 475.115
BPAT 53,550 -2,64 55,000 53,550 53,550 54,950 16:40 4.909 264.070
CTIO 54,000 0 54,000 54,000 53,000 54,700 16:50 96.267 5.139.431
BRIO 52,900 1,54 52,100 52,100 50,500 53,000 16:52 107.364 5.534.300
IRSA 49,750 -1,98 50,500 50,000 49,250 50,000 16:57 47.889 2.384.249
HAVA 50,100 0,20 50,000 50,500 50,000 50,500 16:46 10.424 521.547
DYCA 49,000 0 49,000 49,100 49,000 49,100 16:16 310 15.205
MOLI 46,000 -2,13 47,000 47,900 46,000 47,900 16:42 7.267 336.551
GRIM 45,000 2,27 44,000 45,000 45,000 45,000 16:47 1.300 58.500
LONG 4,490 -0,66 4,520 4,520 4,350 4,520 15:24 6.299 27.448
MORI 4,400 -2,22 4,500 4,350 4,320 4,420 17:01 30.165 130.999
PSUR 3,850 -3,75 4,000 3,890 3,850 3,890 17:01 10.363 39.948
REP 395,000 3,95 380,000 395,000 395,000 395,000 16:54 2 790
OEST 36,400 3,70 35,100 35,100 34,050 36,500 17:01 92.516 3.232.743
RICH 32,950 -0,15 33,000 32,500 32,500 33,000 14:34 38.450 1.267.990
SEMI 3,240 -0,61 3,260 3,260 3,160 3,260 17:01 90.561 291.224
CTGM 26,500 3,92 25,500 26,500 26,500 26,500 16:00 1.132 29.998
IRCP 235,000 -2,04 239,900 235,000 235,000 235,000 14:27 2 470
PESA 22,450 -3,02 23,150 22,000 22,000 22,500 16:59 45.453 1.006.846
TEF 204,000 0,25 203,500 204,000 204,000 204,000 13:46 150 30.600
BHIP 17,600 -2,04 17,967 18,400 17,400 18,400 17:02 158.482 2.782.503
TGLT 15,800 0,64 15,700 15,600 15,200 15,900 16:50 50.819 779.552
CECO2 15,000 -0,66 15,100 15,100 14,600 15,650 16:56 186.269 2.756.204
MOLA 148,000 0 148,000 145,000 145,000 148,000 16:48 385 56.139
CAPU 14,450 -0,34 14,500 14,650 14,100 14,650 16:54 30.627 440.402
INDU 13,900 -0,71 14,000 14,000 13,800 14,000 16:52 37.083 514.090
STD 133,100 -1,41 135,000 133,000 133,000 138,000 15:55 644 86.756
LEDE 13,400 -1,47 13,600 14,000 13,200 14,000 16:27 9.437 125.430
GARO 13,200 -2,22 13,500 13,600 13,000 13,700 16:40 47.561 623.705
CELU 13,450 0,37 13,400 13,400 13,100 13,650 17:02 23.408 309.476
AUSO 121,800 -1,18 123,250 123,000 120,000 123,000 17:02 27.160 3.284.220
COLO 13,150 1,94 12,900 13,150 13,150 13,150 12:00 3.642 47.892
PATY 12,250 2,08 12,000 12,000 12,000 12,300 17:02 13.076 157.466
PETR 101,750 -0,25 102,000 99,500 96,550 101,950 16:53 33.422 3.332.354
INVJ 10,550 0,48 10,500 10,500 10,400 10,550 16:42 22.854 239.914
CARC 1,150 1,77 1,130 1,050 1,050 1,150 17:02 1.943.673 2.045.285