Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGLT 15,300 0 15,300 15,600 15,300 15,600 13:10 5.150 78.833
TEF 204,000 0,49 203,000 205,000 204,000 205,500 13:08 60 12.308
STD 130,000 -4,41 136,000 130,000 130,000 130,000 11:27 200 26.000
SEMI - - 3,250 - - - 10:00 - -
SAMI 97,500 0,52 97,000 97,100 97,000 98,250 13:02 2.204 214.839
ROSE 8,100 1,25 8,000 8,100 8,100 8,100 12:00 455 3.686
RIGO - - 68,000 - - - 10:00 - -
RICH 33,000 0 33,000 33,000 33,000 33,000 12:47 3.855 127.215
REP 400,000 2,56 390,000 390,000 390,000 400,000 12:02 2 790
PSUR 3,510 -7,63 3,800 3,510 3,510 3,510 12:00 371 1.302
PETR 103,200 1,23 101,950 101,950 101,950 103,950 12:52 1.853 190.788
PESA 23,500 0 23,500 23,500 23,500 24,200 13:01 67.519 1.602.194
PATY 12,450 3,75 12,000 11,600 11,350 12,450 12:59 4.271 50.888
PATA 26,000 0 26,000 26,000 26,000 26,000 12:03 146 3.796
OEST 34,000 -1,59 34,550 34,000 34,000 34,300 13:06 43.472 1.478.083
MORI - - 4,350 - - - 10:00 - -
MOLI 44,550 -2,09 45,500 45,500 44,500 46,000 13:02 2.275 101.595
MOLA 148,000 0 148,000 144,000 144,000 148,000 11:56 440 65.052
LONG - - 4,530 - - - 10:00 - -
LEDE 13,250 0 13,250 13,000 13,000 13,250 11:39 45 590
IRSA 50,000 2,04 49,000 49,000 48,500 50,300 12:53 2.812 139.938
IRCP - - 230,000 - - - 10:00 - -
INVJ 10,300 0 10,300 10,300 10,300 10,300 13:00 1.342 13.823
INTR - - 9,550 - - - 10:00 - -
INDU 13,800 0,36 13,750 13,550 13,550 13,900 13:04 9.387 128.657
HAVA 56,000 0 56,000 55,000 55,000 56,000 11:46 214 11.884
GRIM - - 44,000 - - - 10:00 - -
GCLA 60,250 1,26 59,500 61,000 59,500 61,000 12:07 365 22.095
GBAN 69,500 1,16 68,700 69,500 69,500 69,500 11:23 5 348
GARO 14,050 0 14,050 14,400 14,000 14,450 13:11 21.352 301.892
FIPL 7,760 0,13 7,750 7,500 7,500 7,760 11:34 1.943 15.020
FERR 7,900 -1,25 8,000 7,870 7,870 7,900 12:56 1.040 8.201
ESME - - 96,000 - - - 10:00 - -
EDLH - - 23,000 - - - 10:00 - -
DYCA 48,000 -2,64 49,300 48,000 48,000 48,050 12:40 310 14.882
CTIO 54,450 -0,09 54,500 54,500 53,800 55,600 13:05 10.556 578.802
COLO - - 13,000 - - - 10:00 - -
CGPA2 59,950 -2,52 61,500 59,050 59,050 60,500 12:43 4.134 248.618
CELU 13,100 -1,50 13,300 13,200 13,000 13,200 12:52 4.415 57.855
CECO2 13,700 -2,49 14,050 14,300 13,550 14,300 13:10 69.414 958.208
CARC 1,240 -1,59 1,260 1,240 1,240 1,240 12:00 53.983 66.939
CAPX 81,250 0,12 81,150 82,000 81,250 82,000 11:53 424 34.600
CAPU 14,600 0,69 14,500 14,500 14,400 14,600 12:47 9.936 143.363
CADO 8,150 2,00 7,990 7,900 7,900 8,150 11:38 548 4.332
BRIO6 46,150 -5,14 48,650 46,150 46,150 46,150 12:00 84 3.877
BRIO 52,850 -0,28 53,000 53,300 52,500 53,300 12:38 13.972 734.372
BPAT 52,950 -0,09 53,000 53,000 52,950 53,000 12:53 2.368 125.429
BOLT 8,080 -0,98 8,160 8,160 8,080 8,200 13:11 8.382 68.154
BHIP 17,100 -0,29 17,150 17,250 17,100 17,500 13:11 18.005 309.438
AUSO 120,500 -0,29 120,850 120,000 120,000 120,500 13:01 25 3.002