RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 21/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
LOMA 94,500 0,91 93,650 93,750 91,600 95,000 16:50 198.419 18.557.000
RICH 32,150 0,78 31,900 32,000 31,050 32,150 16:50 116.836 3.694.692
VALO 10,000 1,42 9,860 10,050 9,620 10,400 16:50 10.652.497 106.502.478
IRSA 54,200 -1,36 55,150 55,350 54,000 57,000 16:50 53.255 2.919.007
GCLA 62,500 2,46 61,000 61,500 61,000 62,500 16:50 21.730 1.342.699
INDU 18,000 -1,64 18,300 18,450 17,550 18,450 16:50 130.211 2.341.180
CVH 533,000 0 531,000 534,000 512,000 534,000 16:50 47.730 25.079.715
BPAT 69,000 -1,62 71,000 73,700 67,200 73,700 16:50 31.690 2.231.987
GRIM 49,500 1,02 49,000 49,000 48,100 49,500 16:50 4.169 203.792
GARO 14,700 -0,68 14,800 14,800 14,500 14,800 16:50 71.170 1.041.100
METR 58,800 2,80 53,500 54,050 52,900 55,250 16:50 226.558 12.180.501
CAPU 18,600 -16,52 22,400 22,200 18,500 22,900 16:49 1.567.428 31.141.951
TEF 191,000 -1,04 193,000 193,000 191,000 193,000 16:49 989 190.619
SEMI 4,040 -2,42 4,140 4,160 3,990 4,160 16:49 79.180 320.752
TGLT 24,800 10,22 22,500 22,500 21,100 28,350 16:49 1.133.542 28.496.075
CELU 17,950 0,28 17,600 17,800 17,500 18,100 16:48 199.476 3.552.029
DYCA 56,500 -3,82 58,850 58,850 54,000 59,000 16:48 27.783 1.565.849
FERR 10,500 2,45 10,200 10,000 9,900 10,450 16:48 42.051 423.425
LONG 6,070 -1,94 6,190 6,190 6,070 6,190 16:47 44.114 268.731
CAPX 93,850 -2,74 94,800 94,800 91,700 95,000 16:47 11.240 1.043.674
INVJ 12,600 1,21 12,400 12,900 11,950 13,100 16:47 141.617 1.754.048
MOLI 62,000 0,24 61,850 61,700 61,000 63,000 16:46 11.133 690.470
MOLA 174,000 -1,83 175,200 175,350 170,000 175,350 16:46 1.661 286.982
BRIO 53,300 0,28 53,050 53,050 53,000 54,450 16:45 13.946 742.156
PESA 26,000 -4,24 27,150 27,200 26,000 27,750 16:44 28.172 743.558
PATY 13,250 0,38 13,200 13,200 13,050 13,250 16:43 21.129 278.908
PETR 116,000 -1,67 119,500 119,600 112,000 119,600 16:39 36.281 4.222.162
MORI 3,860 0 3,820 3,890 3,820 4,000 16:38 65.010 254.173
GBAN 81,000 -0,92 81,750 82,000 77,000 82,900 16:31 5.232 420.874
ROSE 9,100 -3,19 9,400 9,400 9,100 9,450 16:28 7.312 67.594
STD 138,000 1,71 134,700 134,600 134,600 137,000 16:16 1.194 162.988
CGPA2 80,400 -1,46 81,950 82,000 80,000 82,000 16:12 8.915 717.176
FIPL 8,800 -3,78 8,990 8,700 8,650 8,800 16:10 17.332 150.276
LEDE 17,300 -2,30 17,400 17,500 16,900 17,500 16:04 34.832 594.248
PSUR 4,050 -0,50 4,020 3,950 3,950 4,000 16:00 33.062 131.588
RIGO 63,000 0 63,000 63,000 63,000 63,000 16:00 4.100 258.300
CARC 1,280 2,50 1,200 1,200 1,200 1,230 16:00 286.290 345.683
INTR 11,850 0 11,800 11,800 11,800 11,800 16:00 3.107 36.663
ESME 96,000 0,10 95,900 98,900 96,000 98,900 16:00 258 24.925
HAVA 42,750 -0,58 43,000 42,500 42,500 42,750 16:00 3.388 144.812
EMDE 28,000 -15,00 36,000 34,000 30,600 34,000 16:00 1.254 39.086
BRIO6 52,500 1,16 51,900 52,500 52,500 52,500 16:00 1.000 52.500
CADO 9,800 -0,51 9,850 10,150 9,650 10,200 15:10 18.309 181.372
PATA 27,500 1,85 27,000 27,050 27,000 27,500 14:14 6.288 170.557
POLL 9,250 -2,63 9,500 9,250 9,250 9,250 12:00 924 8.547
COLO 14,900 0 16,100 16,100 16,100 16,100 12:00 250 4.025
EDLH 28,450 4,12 30,350 31,600 31,600 31,600 12:00 251 7.932



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421