Panel General 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CADO 9,000 -0,77 9,070 9,000 9,000 9,000 13:47 793 7.137
INTR 8,950 -0,56 9,000 8,950 8,950 8,950 12:00 333 2.980
GARO 8,800 -2,11 8,990 8,900 8,800 8,900 13:29 1.300 11.490
FERR 6,100 3,39 5,900 6,000 6,000 6,160 13:29 3.154 19.216
IRSA 52,500 -1,41 53,250 54,500 52,000 54,500 13:32 109.634 5.714.858
CGPA2 53,900 -1,10 54,500 54,500 53,850 54,500 13:21 1.907 102.853
GCLA 52,750 -0,47 53,000 52,000 51,000 53,000 12:56 486 25.198
BPAT 50,650 -0,59 50,950 50,950 50,000 51,000 12:58 2.107 106.908
BOLT 5,550 2,02 5,440 5,450 5,440 5,630 13:46 95.720 528.537
BRIO 47,900 1,91 47,000 47,000 47,000 48,500 13:45 3.177 151.753
MOLI 47,200 0,64 46,900 47,500 47,100 47,500 13:22 2.300 108.587
CTIO 43,800 -1,57 44,500 46,000 42,750 46,000 13:47 5.830 253.334
OEST 31,750 -0,63 31,950 31,950 31,500 32,000 13:45 33.682 1.066.687
LONG 3,940 1,81 3,870 3,870 3,870 3,940 13:46 3.572 13.864
SEMI 3,450 4,55 3,300 3,450 3,450 3,450 11:00 200 690
PSUR 3,000 0 3,000 3,000 3,000 3,000 12:00 200 600
RICH 29,500 -1,34 29,900 29,000 29,000 29,500 13:48 4.997 147.062
TEF 260,000 0 260,000 260,000 260,000 260,000 11:08 12 3.120
IRCP 250,000 4,17 240,000 250,000 250,000 250,000 12:20 150 37.500
MOLA 244,000 -1,61 248,000 248,000 244,000 248,000 12:30 396 97.927
CAPU 18,300 -1,08 18,500 18,500 18,100 18,500 13:24 66.716 1.220.472
STD 150,000 0,67 149,000 150,000 150,000 150,000 13:02 60 9.000
BHIP 15,400 -3,75 16,000 15,600 15,300 15,600 13:19 9.049 140.020
INDU 14,450 -1,37 14,650 14,650 14,450 14,900 12:25 2.196 32.585
LEDE 13,200 -1,49 13,400 13,300 13,200 13,400 13:48 11.775 155.450
SAMI 124,000 -0,04 124,050 124,000 119,050 125,000 13:34 19.990 2.463.821
CECO2 12,450 -3,49 12,900 12,900 12,300 12,900 13:24 22.184 275.974
POLL 12,500 0,81 12,400 12,500 12,500 12,500 12:00 677 8.463
PATY 12,000 0 12,000 12,000 12,000 12,050 13:47 8.874 106.538
PETR 106,000 -4,50 111,000 112,000 104,500 112,000 13:34 1.662 175.314
TGLT 11,000 -3,08 11,350 11,400 11,000 11,400 13:32 11.620 128.293
AUSO 105,000 3,50 101,450 100,500 100,000 105,000 13:48 188.313 19.426.838
ESME 100,000 2,04 98,000 100,000 100,000 100,000 12:00 25 2.500
CELU 10,200 -0,97 10,300 10,300 10,000 10,400 13:45 19.059 194.270
INVJ 10,000 -2,91 10,300 10,000 10,000 10,000 11:44 4.435 44.350
CARC 1,350 0 1,350 1,350 1,350 1,350 12:00 34.578 46.680
COLO - - 12,500 - - - 10:00 - -
BRIO6 - - 47,500 - - - 10:00 - -
CAPX - - 67,650 - - - 10:00 - -
GRIM - - 39,000 - - - 10:00 - -
GBAN - - 59,900 - - - 10:00 - -
ROSE - - 7,000 - - - 10:00 - -
RIGO - - 70,000 - - - 10:00 - -
DYCA - - 33,500 - - - 10:00 - -
FIPL - - 6,150 - - - 10:00 - -
CTGM - - 26,550 - - - 10:00 - -
MORI - - 4,200 - - - 10:00 - -
PATA - - 26,500 - - - 10:00 - -
HAVA - - 50,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.