Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 97,900 0,93 97,000 97,100 97,000 98,250 13:23 2.804 273.489
CAPX 81,250 0,12 81,150 82,000 81,250 82,000 11:53 424 34.600
CADO 8,150 2,00 7,990 7,900 7,900 8,150 11:38 548 4.332
ROSE 8,100 1,25 8,000 8,100 8,100 8,100 12:00 455 3.686
BOLT 8,080 -0,98 8,160 8,160 8,080 8,200 13:11 8.382 68.154
FERR 7,900 -1,25 8,000 7,870 7,870 7,900 12:56 1.040 8.201
FIPL 7,760 0,13 7,750 7,500 7,500 7,760 11:34 1.943 15.020
GBAN 69,000 0,44 68,700 69,500 69,000 69,500 13:20 7 486
GCLA 60,250 1,26 59,500 61,000 59,500 61,000 12:07 365 22.095
CGPA2 59,950 -2,52 61,500 59,050 59,050 60,500 12:43 4.134 248.618
HAVA 55,500 -0,89 56,000 55,000 55,000 56,000 13:22 2.414 134.393
CTIO 54,000 -0,92 54,500 54,500 53,800 55,600 13:17 12.056 659.802
BPAT 52,950 -0,09 53,000 53,000 52,950 53,000 12:53 2.368 125.429
BRIO 52,850 -0,28 53,000 53,300 52,500 53,300 12:38 13.972 734.372
IRSA 50,000 2,04 49,000 49,000 48,500 50,300 13:14 3.395 169.088
DYCA 48,000 -2,64 49,300 48,000 48,000 48,050 12:40 310 14.882
BRIO6 46,150 -5,14 48,650 46,150 46,150 46,150 12:00 84 3.877
MOLI 44,550 -2,09 45,500 45,500 44,500 46,000 13:14 2.427 108.366
REP 400,000 2,56 390,000 390,000 390,000 400,000 12:02 2 790
OEST 34,000 -1,59 34,550 34,000 34,000 34,300 13:22 44.472 1.512.083
RICH 33,000 0 33,000 33,000 33,000 33,000 13:12 4.171 137.643
PSUR 3,510 -7,63 3,800 3,510 3,510 3,510 12:00 371 1.302
PATA 26,000 0 26,000 26,000 26,000 26,000 12:03 146 3.796
PESA 24,100 2,55 23,500 23,500 23,500 24,200 13:20 97.566 2.312.804
TEF 204,000 0,49 203,000 205,000 204,000 205,500 13:08 60 12.308
BHIP 17,100 -0,29 17,150 17,250 17,100 17,500 13:16 18.885 324.486
TGLT 15,250 -0,33 15,300 15,600 15,250 15,600 13:16 10.428 159.327
MOLA 148,000 0 148,000 144,000 144,000 148,000 11:56 440 65.052
CAPU 14,400 -0,69 14,500 14,500 14,400 14,600 13:14 17.436 251.688
GARO 14,100 0,36 14,050 14,400 14,000 14,450 13:16 23.448 331.409
STD 130,000 -4,41 136,000 130,000 130,000 130,000 11:27 200 26.000
INDU 13,800 0,36 13,750 13,550 13,550 13,900 13:04 9.387 128.657
CECO2 13,700 -2,49 14,050 14,300 13,550 14,300 13:13 70.614 974.648
CELU 13,100 -1,50 13,300 13,200 13,000 13,200 12:52 4.415 57.855
LEDE 13,000 -1,89 13,250 13,000 13,000 13,250 13:23 1.020 13.290
AUSO 120,500 -0,29 120,850 120,000 120,000 120,500 13:01 25 3.002
PATY 12,450 3,75 12,000 11,600 11,350 12,450 12:59 4.271 50.888
PETR 103,200 1,23 101,950 101,950 101,950 103,950 12:52 1.853 190.788
INVJ 10,300 0 10,300 10,300 10,300 10,300 13:00 1.342 13.823
CARC 1,240 -1,59 1,260 1,240 1,240 1,240 12:00 53.983 66.939
ESME - - 96,000 - - - 10:00 - -
EDLH - - 23,000 - - - 10:00 - -
GRIM - - 44,000 - - - 10:00 - -
SEMI - - 3,250 - - - 10:00 - -
MORI - - 4,350 - - - 10:00 - -
COLO - - 13,000 - - - 10:00 - -
RIGO - - 68,000 - - - 10:00 - -
IRCP - - 230,000 - - - 10:00 - -
INTR - - 9,550 - - - 10:00 - -
LONG - - 4,530 - - - 10:00 - -