RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ESME 95,500 -0,52 96,000 95,500 95,500 95,500 16:00 16 1.528
LOMA 95,000 0,53 94,500 95,000 92,150 95,500 16:50 86.337 8.173.224
CAPX 91,500 -2,50 93,850 93,850 91,000 93,850 16:48 12.906 1.181.756
VALO 9,800 -2,40 10,000 9,990 9,700 10,300 16:50 6.145.847 61.771.471
CADO 9,600 -2,04 9,800 9,950 9,300 9,950 16:35 10.648 102.004
POLL 9,250 0 9,250 9,250 9,250 9,250 12:00 1 9
ROSE 9,100 0 9,100 9,000 9,000 9,100 16:31 10.900 98.634
CGPA2 80,000 -0,50 80,400 83,000 79,000 83,000 16:43 10.384 836.606
FIPL 8,750 -0,57 8,800 8,840 8,550 8,850 16:37 16.753 144.276
GBAN 79,000 -2,47 81,000 81,750 79,000 82,100 16:50 3.749 305.603
BPAT 69,000 0 69,000 69,500 69,000 71,500 16:31 39.608 2.798.888
GCLA 64,500 3,12 62,500 62,500 61,400 65,500 16:41 46.173 2.922.333
RIGO 63,000 0 63,000 - - - 10:00 - -
MOLI 60,500 -2,42 62,000 60,250 60,250 61,600 16:32 4.937 300.299
LONG 6,100 0,49 6,070 6,300 6,060 6,400 16:41 24.847 153.302
METR 59,100 0,51 58,800 58,250 57,800 60,400 16:50 266.505 15.694.283
IRSA 55,650 2,03 54,200 53,800 53,800 56,500 16:46 65.299 3.611.792
BRIO6 54,500 3,81 52,500 54,500 54,500 54,500 16:00 1.000 54.500
DYCA 53,500 -5,75 56,500 56,500 52,700 56,500 16:45 28.493 1.532.306
BRIO 53,000 -0,56 53,300 53,300 53,000 54,000 16:46 21.025 1.120.722
CVH 528,950 -0,76 533,000 535,000 526,000 535,000 16:46 25.187 13.347.765
GRIM 49,500 0 49,500 49,500 49,500 49,500 15:46 205 10.148
HAVA 41,100 -6,43 42,750 42,750 40,000 42,750 16:00 1.237 52.607
PSUR 4,050 -1,23 4,050 4,000 4,000 4,000 16:00 38.441 153.764
RICH 32,800 2,02 32,150 32,150 32,100 33,000 16:47 62.637 2.057.944
SEMI 3,910 -3,22 4,040 4,000 3,900 4,100 16:38 137.141 544.790
MORI 3,700 -4,15 3,860 3,860 3,700 3,880 16:24 71.305 268.496
TGLT 27,750 10,69 24,800 25,600 25,000 28,950 16:50 827.335 22.496.069
PATA 27,500 0 27,500 27,500 27,500 27,500 16:09 7.177 197.368
PESA 27,150 4,42 26,000 26,000 25,200 27,200 16:32 84.259 2.251.766
EMDE 24,000 -14,29 28,000 25,200 24,000 25,200 16:00 1.878 46.644
TEF 196,500 2,88 191,000 191,000 191,000 206,000 16:37 840 164.325
MOLA 171,000 -1,72 174,000 168,700 168,700 172,000 16:50 2.743 468.547
INDU 17,900 -0,56 18,000 17,500 17,350 18,150 16:44 96.156 1.709.157
CELU 17,600 -0,28 17,950 18,000 17,500 18,500 16:49 266.526 4.834.882
CAPU 17,450 -6,72 18,600 18,200 16,700 18,200 16:49 1.667.925 28.999.018
LEDE 17,150 -1,45 17,300 16,950 16,800 17,150 16:42 70.469 1.192.502
STD 142,400 3,62 138,000 138,000 138,000 143,000 16:50 770 107.629
GARO 14,450 -2,38 14,700 14,500 14,300 14,700 16:50 114.595 1.653.505
PATY 13,400 1,89 13,250 13,400 13,400 13,600 16:40 16.723 225.611
COLO 13,400 -6,38 14,900 14,600 13,950 14,600 16:00 861 12.058
INVJ 12,750 1,19 12,600 12,800 12,700 13,000 16:47 143.436 1.846.040
PETR 116,300 0,04 116,000 117,600 115,000 117,600 16:50 10.068 1.171.593
INTR 11,900 0,42 11,850 12,000 11,900 12,000 16:00 8.510 101.311
FERR 10,050 -3,33 10,500 10,600 10,000 10,600 16:50 97.813 997.916
CARC 1,420 9,38 1,280 1,390 1,390 1,400 16:00 326.293 455.884
EDSH - - 95,000 - - - 10:00 - -
EDLH - - 28,450 - - - 10:00 - -



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421