RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
VALO 9,390 5,81 8,780 8,860 8,860 9,340 16:50 11.150.160 102.260.378
CVH 525,000 1,77 508,500 511,000 511,000 540,000 16:50 82.878 43.026.329
LOMA 93,000 -1,89 95,000 95,000 92,300 95,000 16:50 240.161 22.335.159
CAPU 23,200 -1,67 23,900 24,000 23,150 24,450 16:49 426.810 10.136.147
INVJ 12,900 11,21 11,600 11,800 11,800 13,350 16:50 755.863 9.722.145
METR 52,600 -1,31 53,250 54,000 52,000 56,000 16:43 137.298 7.376.872
IRSA 56,250 0,63 55,900 55,900 54,800 56,700 16:42 120.588 6.766.366
PETR 120,000 1,27 118,000 115,000 112,000 123,950 16:48 53.635 6.346.807
BPAT 67,500 7,31 62,900 63,000 63,000 67,500 16:50 85.780 5.668.861
TGLT 21,500 11,70 18,800 19,100 19,050 21,000 16:48 280.969 5.629.196
DYCA 57,000 9,09 52,250 52,500 52,500 58,000 16:50 82.510 4.610.166
CELU 17,800 -3,30 18,200 18,200 17,600 18,200 16:50 226.824 4.046.979
CGPA2 79,500 -3,05 82,000 84,000 79,000 84,000 16:50 48.189 3.867.931
INDU 18,100 -1,35 18,500 18,750 18,100 19,000 16:50 146.836 2.728.577
RICH 30,000 0,34 29,800 30,000 29,550 30,000 16:50 67.442 2.007.896
LEDE 17,100 -2,30 17,400 17,750 17,000 17,750 16:50 95.749 1.647.162
CAPX 93,250 -0,80 94,000 95,950 93,250 95,950 16:41 16.071 1.512.342
GARO 14,800 -2,01 14,950 15,000 14,300 15,200 16:42 78.741 1.158.323
PATY 13,300 2,31 13,000 13,300 13,000 13,400 16:32 81.225 1.076.565
GBAN 81,750 -3,53 85,000 85,000 80,600 85,000 16:39 13.053 1.066.983
MOLI 60,800 0 60,800 60,800 59,500 61,200 16:44 17.605 1.064.257
BRIO 53,500 0,95 52,700 53,000 52,800 53,400 16:39 15.893 844.204
CADO 9,990 2,15 9,790 9,790 9,790 10,250 16:45 72.171 721.939
MOLA 172,000 0,58 171,000 170,000 170,000 175,000 16:39 3.784 652.546
FERR 10,200 -1,46 10,300 10,300 10,000 10,300 16:49 59.431 596.943
GCLA 62,950 6,69 59,000 59,050 59,050 63,500 16:26 9.375 579.748
MORI 3,610 -3,73 3,750 3,790 3,600 3,800 16:30 146.546 546.988
GRIM 49,900 1,32 49,250 50,000 49,000 50,500 16:04 10.700 535.204
PESA 27,250 -1,64 27,450 27,450 27,000 28,000 16:40 16.519 450.336
FIPL 8,900 0,34 8,870 8,870 8,560 8,900 16:30 46.309 405.543
ROSE 8,700 -2,95 9,150 9,100 8,700 9,250 16:44 25.391 228.790
CARC 1,180 -1,64 1,220 1,200 1,200 1,200 16:00 183.252 219.902
SEMI 3,900 -0,76 3,930 3,940 3,900 3,950 16:13 52.188 204.520
LONG 6,100 -0,81 6,170 6,170 6,080 6,170 16:50 25.720 157.040
HAVA 43,000 1,55 42,000 42,500 42,500 42,650 16:00 3.577 152.516
PATA 27,000 -0,92 27,250 27,050 27,000 27,050 16:32 4.990 134.740
STD 136,000 0 136,000 136,000 136,000 136,000 15:32 816 110.976
COLO 16,300 3,13 16,000 16,700 16,500 16,700 16:00 6.039 100.019
EDLH 31,900 18,37 24,500 26,500 26,500 29,000 16:00 2.180 62.345
EDSH 100,000 10,00 85,000 93,500 93,500 93,500 16:00 606 56.661
PSUR 4,180 -2,38 4,200 4,050 4,050 4,100 16:00 7.285 29.689
ESME 92,000 -5,82 94,500 89,000 89,000 89,000 16:00 280 24.920
TEF 193,000 0,52 192,000 195,000 191,000 195,000 14:56 127 24.581
EMDE 37,500 20,92 28,200 31,000 31,000 34,100 16:00 662 21.728
POLL 9,300 0 9,250 9,490 9,250 9,490 16:00 2.200 20.398
RIGO 62,500 0 62,500 62,500 62,500 62,500 16:00 320 20.000
INTR 11,800 3,06 11,450 11,800 11,800 11,800 16:00 1.055 12.449
CTGM 40,350 -0,86 40,700 36,700 36,700 40,350 16:00 29 1.101



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421