Panel General 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CECO2 12,350 11,26 11,100 11,200 11,200 12,600 16:56 849.289 9.932.534
IRCP 218,000 8,19 201,500 202,000 201,000 218,000 16:52 25.697 5.177.287
MOLA 231,500 12,93 205,000 205,000 205,000 237,000 16:55 17.845 4.162.958
IRSA 50,300 7,48 46,800 47,900 47,500 50,300 16:55 53.308 2.575.753
AUSO 94,300 4,78 90,000 92,000 92,000 96,000 16:56 26.737 2.524.553
PATA 26,800 1,13 26,500 26,500 26,000 26,800 14:18 76.000 2.001.800
CTIO 38,250 6,25 36,000 37,900 37,500 38,500 16:52 41.930 1.599.206
RICH 28,950 8,43 26,700 26,500 26,500 28,950 16:01 39.388 1.092.931
INDU 14,500 2,11 14,200 14,150 14,000 14,500 16:29 40.632 581.965
GCLA 52,000 4,00 50,000 51,000 51,000 52,000 16:55 10.359 532.420
STD 147,000 0 147,000 146,000 146,000 147,000 15:36 3.431 501.391
BPAT 47,500 6,74 44,500 44,000 44,000 48,000 16:50 10.759 499.695
CAPX 62,050 -1,51 63,000 62,000 62,000 65,000 16:43 7.574 479.715
OEST 29,400 2,62 28,650 29,300 29,300 30,300 16:54 12.730 376.208
TGLT 10,800 0 10,800 11,100 10,550 11,100 16:56 29.419 320.124
LEDE 13,150 6,05 12,400 13,150 12,500 13,150 16:49 19.269 248.457
MOLI 44,200 1,61 43,500 42,000 42,000 44,500 16:56 5.434 237.884
PATY 11,800 3,51 11,400 11,400 11,400 12,000 16:34 19.439 228.452
FIPL 6,200 0 6,200 6,000 6,000 6,200 16:54 30.161 185.325
DYCA 29,900 -3,55 31,000 31,000 29,900 33,000 16:49 4.596 141.419
INVJ 9,600 -3,52 9,950 10,200 9,600 10,300 16:52 12.649 126.207
HAVA 49,000 2,08 48,000 49,000 49,000 50,000 16:49 2.506 122.804
CADO 8,850 2,91 8,600 8,900 8,700 8,900 16:44 10.691 93.830
MORI 4,000 2,56 3,900 3,850 3,850 4,000 15:59 22.550 87.764
INTR 9,000 0 9,000 8,140 8,140 9,000 17:02 9.932 85.921
FERR 5,900 2,61 5,750 5,800 5,800 6,000 16:32 12.087 71.112
CGPA2 52,000 1,96 51,000 51,000 50,900 54,000 16:40 1.314 68.753
LONG 3,800 0,53 3,780 3,780 3,780 3,850 15:02 17.584 66.771
SEMI 3,250 4,50 3,110 3,150 3,150 3,280 13:27 17.200 55.588
GRIM 38,000 2,70 37,000 37,000 37,000 38,000 17:02 507 19.038
GBAN 54,650 3,50 52,800 51,500 51,500 55,800 16:49 263 14.009
REP 535,000 0,56 532,000 532,000 532,000 535,000 15:45 22 11.710
PSUR 2,900 5,45 2,750 2,900 2,900 2,900 12:00 2.855 8.280
ROSE 7,050 0,71 7,000 7,050 7,050 7,050 12:00 500 3.525
RIGO 67,500 0,75 67,000 67,500 67,500 67,500 12:00 8 540
ESME 98,000 3,16 95,000 98,000 98,000 98,000 17:02 5 490
TEF - - 245,000 - - - 10:00 - -
EMDE - - 12,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.