Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 20/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CARC 1,250 8,70 1,150 1,220 1,220 1,250 17:01 368.923 456.484
LEDE 13,400 0 13,400 13,600 13,300 13,600 16:51 202.150 2.698.585
PESA 23,100 2,90 22,450 22,450 22,450 23,400 16:53 196.723 4.511.675
OEST 36,100 -0,82 36,400 37,000 35,600 37,450 17:01 148.595 5.477.934
BHIP 17,850 1,42 17,600 17,650 17,000 17,950 17:02 130.302 2.293.627
BOLT 8,160 1,24 8,060 7,950 7,950 8,160 16:56 123.649 997.803
CGPA2 62,500 7,76 58,000 57,000 57,000 62,500 16:54 87.812 5.292.252
BRIO 53,000 0,19 52,900 52,600 52,300 53,000 16:46 73.065 3.852.726
CECO2 14,700 -2,00 15,000 14,900 14,650 15,050 17:01 68.335 1.022.478
GARO 13,900 5,30 13,200 13,000 12,900 13,900 17:02 50.531 665.416
CAPU 14,500 0,35 14,450 14,400 14,300 14,550 17:01 42.083 608.547
SEMI 3,200 -1,23 3,240 3,200 3,200 3,250 16:29 41.971 135.147
CTIO 54,400 0,74 54,000 54,300 54,000 55,000 17:01 41.302 2.261.718
CELU 13,300 -1,12 13,450 13,400 13,100 13,400 16:56 27.403 361.228
IRSA 48,500 -2,51 49,750 49,750 48,050 50,450 16:50 25.606 1.249.792
AUSO 123,450 1,35 121,800 122,200 120,700 123,650 16:56 23.892 2.906.513
RICH 33,000 0,15 32,950 32,850 32,850 34,000 16:56 19.040 632.944
INDU 14,000 0,72 13,900 13,900 13,700 14,000 16:52 16.415 227.460
TGLT 15,300 -3,16 15,800 15,700 15,250 15,700 16:49 14.887 229.402
SAMI 97,450 -1,07 98,500 98,900 94,000 98,900 17:01 14.009 1.361.683
PSUR 3,850 0 3,850 3,800 3,800 3,850 17:01 13.444 51.620
BPAT 54,000 0,84 53,550 54,800 53,000 54,800 17:02 10.954 590.090
FERR 8,000 -1,84 8,150 8,150 7,850 8,150 16:55 9.760 77.107
PETR 101,000 -0,74 101,750 102,000 100,000 102,950 15:12 7.275 740.382
GCLA 59,000 0,25 58,850 60,000 57,750 60,350 17:02 7.093 421.852
INVJ 10,500 -0,47 10,550 10,500 10,400 10,550 15:55 5.134 53.757
MOLI 45,750 -0,54 46,000 46,000 45,750 46,000 16:16 4.836 221.938
FIPL 8,000 -0,62 8,050 8,000 8,000 8,000 16:25 4.127 33.016
CAPX 83,400 -0,06 83,450 82,900 80,550 83,400 15:54 2.985 247.104
MORI 4,350 -1,14 4,400 4,300 4,300 4,350 16:55 2.920 12.581
STD 135,000 1,43 133,100 134,150 134,000 136,000 16:10 1.950 262.132
GRIM 45,100 0,22 45,000 45,500 45,100 45,500 16:53 1.910 86.701
DYCA 49,750 1,53 49,000 48,000 48,000 49,900 16:37 1.812 89.546
CADO 8,090 -0,74 8,150 7,900 7,900 8,090 16:20 1.700 13.563
HAVA 51,000 1,80 50,100 50,100 50,000 51,000 15:09 1.236 61.968
LONG 4,490 0 4,490 4,450 4,400 4,490 14:41 1.013 4.508
ROSE 7,990 1,14 7,900 7,990 7,990 7,990 17:01 1.000 7.990
PATY 12,200 -0,41 12,250 12,150 11,700 12,200 16:39 761 9.174
INTR 9,800 -1,01 9,900 9,800 9,800 9,800 16:00 320 3.136
RIGO 69,000 2,22 67,500 69,000 69,000 69,000 12:00 250 17.250
GBAN 67,000 3,16 64,950 67,000 66,000 67,000 17:01 205 13.705
CTGM 26,500 0 26,500 26,500 26,500 26,500 12:00 167 4.426
TEF 203,000 -0,49 204,000 203,000 203,000 203,000 16:53 150 30.450
MOLA 148,000 0 148,000 148,000 146,900 148,000 16:48 138 20.360
PATA 26,500 0 26,500 26,500 26,500 26,500 11:35 128 3.392
REP 392,000 -0,76 395,000 395,000 380,000 395,000 16:40 111 43.812
ESME 100,000 1,01 99,000 100,000 100,000 100,000 16:00 5 500
COLO - - 13,150 - - - 10:00 - -
IRCP - - 235,000 - - - 10:00 - -