RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
VALO 9,910 1,12 9,800 9,850 9,620 9,970 14:48 2.844.262 27.894.225
TGLT 28,400 2,34 27,750 28,050 27,750 29,900 14:46 389.305 11.137.791
SEMI 4,000 2,30 3,910 3,900 3,900 4,050 14:29 236.643 938.119
CARC 1,490 4,93 1,420 1,490 1,490 1,490 12:00 128.886 192.040
IRSA 57,350 3,05 55,650 57,100 56,800 58,200 14:48 122.423 7.017.739
LOMA 95,000 0 95,000 95,150 93,250 96,500 14:47 118.420 11.197.507
METR 58,800 -0,51 59,100 59,150 58,350 59,700 14:48 90.366 5.334.852
GCLA 67,900 5,27 64,500 64,700 64,700 70,500 14:46 86.108 5.913.036
INVJ 12,900 1,18 12,750 12,800 12,800 13,000 14:29 50.057 644.451
MORI 3,950 6,76 3,700 3,790 3,790 3,950 14:41 41.931 162.470
GARO 14,600 1,04 14,450 14,400 14,200 14,900 14:19 35.559 517.964
CELU 17,850 1,42 17,600 18,000 17,650 18,000 14:42 30.475 543.007
CVH 531,000 0,39 528,950 529,000 523,000 531,250 14:47 29.396 15.489.013
INDU 18,100 1,12 17,900 18,000 17,650 18,150 14:30 26.792 481.041
FERR 10,300 2,49 10,050 10,000 10,000 10,300 14:47 25.105 258.156
DYCA 54,000 0,93 53,500 54,000 53,800 55,500 14:35 24.323 1.318.626
CADO 9,640 0,42 9,600 9,500 9,450 9,740 14:39 23.110 220.096
RICH 32,900 0,30 32,800 32,800 31,900 33,000 14:32 22.815 746.141
LONG 6,150 0,82 6,100 6,150 6,100 6,200 14:23 19.957 122.088
LEDE 17,150 0 17,150 17,150 17,000 17,200 14:42 13.064 223.241
PETR 116,900 0,52 116,300 116,300 116,300 118,000 14:43 9.833 1.149.552
PSUR 4,450 9,88 4,050 4,450 4,450 4,450 12:00 7.709 34.305
PESA 27,300 0,55 27,150 27,000 27,000 27,300 14:46 6.368 172.455
BPAT 70,000 1,45 69,000 70,500 69,500 70,900 14:24 6.266 439.764
MOLI 60,000 -0,83 60,500 61,000 59,050 61,000 14:28 5.887 354.136
CAPX 93,000 1,64 91,500 91,400 90,050 93,000 14:30 5.636 517.066
CGPA2 80,500 0,63 80,000 80,000 80,000 80,750 13:47 4.948 397.610
COLO 12,100 -9,70 13,400 12,100 12,100 12,100 12:00 4.620 55.902
INTR 11,900 0 11,900 11,900 11,900 11,900 12:00 3.155 37.545
GRIM 48,200 -2,63 49,500 49,500 48,200 49,500 14:24 2.967 144.329
BRIO 53,500 0,94 53,000 53,700 53,500 53,900 14:19 2.920 156.868
STD 144,000 1,12 142,400 142,500 142,500 144,250 13:36 1.633 235.172
MOLA 174,300 1,93 171,000 171,000 170,000 174,300 14:40 1.474 252.762
PATY 13,600 1,49 13,400 13,400 13,400 13,600 13:02 1.150 15.470
FIPL 8,740 -0,11 8,750 8,750 8,740 8,750 13:22 700 6.123
GBAN 79,500 0,63 79,000 80,000 79,500 80,000 14:07 540 42.961
IRCP 266,000 0,30 265,200 266,000 266,000 266,000 12:48 506 134.596
ROSE 9,290 2,09 9,100 9,350 9,290 9,350 14:19 353 3.280
TEF 200,000 1,78 196,500 205,000 200,000 205,000 13:15 254 51.060
HAVA 42,000 2,19 41,100 42,000 42,000 42,000 12:00 123 5.166
CTGM 30,000 -25,37 40,200 30,000 30,000 30,000 12:00 4 120



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421