Panel Líder 21/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 31.883 0,24 - 31.795 31.738 32.180 17:02 17.280.198 932.565.006
AGRO 15,250 2,35 14,900 15,200 15,200 16,000 16:59 259.040 3.981.902
ALUA 17,800 1,14 17,600 17,600 17,400 17,850 16:59 297.390 5.272.335
APBR 196,800 -1,80 199,900 197,250 195,200 202,000 16:59 609.225 120.478.431
BMA 198,850 -1,41 201,850 203,000 195,450 203,000 16:59 275.798 54.761.241
BYMA 369,900 -1,16 373,850 379,000 368,500 379,000 16:59 31.854 11.832.045
CEPU 34,750 2,20 34,100 34,200 34,200 35,000 16:59 1.184.087 41.180.536
COME 4,210 -3,47 4,320 4,320 4,150 4,350 16:59 2.253.200 9.599.388
CRES 42,100 1,20 41,500 42,600 41,600 43,800 16:59 50.903 2.147.861
CVH 347,500 0,37 346,700 360,000 346,700 360,000 16:58 58.615 20.528.646
DGCU2 58,650 -1,10 59,350 59,300 58,350 61,000 16:58 62.718 3.703.436
EDN 59,150 5,47 55,750 56,800 56,800 59,600 17:00 688.139 40.088.080
FRAN 140,600 -1,97 144,350 144,350 140,000 144,350 16:53 236.926 33.445.612
GGAL 114,350 -1,26 115,450 117,000 114,000 117,000 16:59 941.734 108.312.119
HARG 75,900 -0,46 76,350 76,600 74,000 77,500 16:59 129.350 9.706.074
LOMA 74,650 -0,20 74,700 76,000 74,300 77,950 16:58 143.635 10.934.416
METR 46,650 -1,17 47,100 48,000 45,500 48,950 16:59 346.850 16.336.596
MIRG 561,750 4,29 539,850 550,000 535,000 581,000 16:59 13.898 7.634.900
PAMP 53,200 0,66 52,850 53,000 52,800 53,350 16:59 1.124.503 59.649.102
PGR 8,350 8,70 7,700 7,800 7,700 8,370 16:58 747.203 6.087.138
SUPV 101,900 -0,41 102,316 105,950 100,500 105,950 16:58 453.245 46.348.343
TECO2 113,250 1,37 113,050 115,000 113,000 115,000 16:59 706.496 80.712.081
TGNO4 67,950 1,34 67,000 67,100 65,500 69,000 16:59 223.209 15.011.094
TGSU2 88,150 0,06 87,950 87,950 87,000 88,500 16:58 313.358 27.498.211
TRAN 57,650 -3,44 59,550 60,000 57,300 60,950 16:59 445.063 25.823.930
TS 496,150 1,13 491,950 493,000 492,000 500,000 16:59 44.779 22.167.697
TXAR 16,050 3,21 15,600 15,500 15,500 16,100 16:59 1.192.045 18.944.057
VALO 7,000 -1,13 7,080 7,100 6,920 7,250 16:59 1.626.451 11.389.626
YPFD 495,000 0,55 492,300 490,050 490,050 499,000 16:59 51.402 25.429.605





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.