Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
HARG 96,500 -3,69 100,200 99,950 94,150 100,000 13:50 22.589 2.180.723
LOMA 83,550 -0,77 84,200 84,150 82,850 85,000 13:55 36.022 3.004.105
TGSU2 76,000 -1,17 76,900 76,850 73,600 77,000 13:51 82.718 6.307.953
VALO 7,230 -2,82 7,440 7,500 7,150 7,650 13:57 1.569.448 11.473.623
PGR 7,190 -3,62 7,460 7,330 7,000 7,420 13:57 461.033 3.312.680
MIRG 577,000 -1,14 583,650 583,650 577,000 600,000 13:56 4.606 2.669.931
TGNO4 55,400 -5,86 58,850 58,000 55,000 58,800 13:57 205.680 11.487.170
EDN 53,700 -2,10 54,850 54,600 53,000 56,000 13:48 79.611 4.282.095
TRAN 50,650 -3,80 52,650 52,100 50,150 52,600 13:57 209.018 10.586.328
DGCU2 49,400 -2,76 50,800 51,500 48,500 51,500 13:52 45.339 2.239.291
YPFD 456,800 1,11 451,800 450,050 449,100 459,000 13:54 40.637 18.458.253
PAMP 45,000 -0,77 45,350 45,350 44,450 45,350 13:57 669.630 30.027.508
METR 44,100 0,68 43,800 44,000 42,500 45,000 13:56 107.899 4.700.601
CRES 41,600 -0,48 41,800 42,000 41,300 42,750 13:55 67.346 2.814.879
CVH 390,000 -2,51 400,050 400,100 390,000 400,100 13:52 19.428 7.642.889
COME 4,070 -2,63 4,180 4,180 4,050 4,200 13:57 1.452.430 5.938.043
TS 384,350 1,77 377,650 379,250 379,200 384,500 13:56 26.744 10.231.068
BYMA 365,300 -3,04 376,750 374,950 364,500 374,950 13:56 60.116 22.021.181
CEPU 30,850 -2,37 31,600 31,450 30,800 32,000 13:55 387.126 12.104.223
MERVAL 29.556 -1,30 - 29.947 29.493 30.087 13:57 8.192.538 303.947.896
BMA 201,150 -1,73 204,700 205,050 200,300 206,000 13:57 87.901 17.831.707
AGRO 15,400 -0,32 15,450 15,350 15,300 16,250 13:57 30.945 479.297
FRAN 146,000 -2,14 149,200 149,000 141,300 150,000 13:53 36.010 5.259.694
ALUA 14,700 -0,34 14,750 14,800 14,100 15,000 13:55 211.981 3.107.362
TXAR 14,750 1,37 14,550 14,650 14,250 14,950 13:57 411.699 5.995.615
APBR 140,850 2,32 137,650 139,500 139,000 141,400 13:56 79.062 11.079.325
GGAL 124,500 -0,64 125,300 125,000 122,050 125,350 13:54 198.268 24.671.644
TECO2 120,850 -0,45 121,400 121,000 120,000 123,300 13:56 30.961 3.735.653
SUPV 109,250 -0,68 110,000 110,000 108,000 110,850 13:53 53.303 5.831.540