Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFD 459,000 0,74 455,650 458,000 457,000 464,000 16:59 106.026 48.984.217
VALO 8,270 0,85 8,200 8,260 8,180 8,340 16:59 1.686.982 13.956.553
TXAR 14,400 0,35 14,350 14,400 14,200 14,600 16:59 1.138.233 16.372.033
TS 378,950 2,02 371,450 376,350 376,350 379,900 16:58 29.280 11.077.570
TRAN 59,500 -0,34 59,700 59,500 58,800 60,450 16:59 195.729 11.740.632
TGSU2 82,100 -1,14 83,050 83,050 82,100 84,500 16:59 112.944 9.458.293
TGNO4 65,300 0,38 65,050 65,100 64,500 66,000 16:58 96.039 6.252.349
TECO2 122,300 -1,05 123,600 124,000 122,300 125,000 16:53 61.812 7.671.423
SUPV 121,000 -0,98 122,200 122,200 121,000 122,200 16:55 42.930 5.207.156
PGR 8,420 4,47 8,060 8,140 8,070 8,550 16:58 351.410 2.948.921
PAMP 46,750 -1,79 47,600 47,700 46,700 48,450 16:59 670.185 31.793.819
MIRG 621,900 1,23 614,350 614,350 603,000 624,950 16:58 3.148 1.940.315
METR 44,200 -4,33 46,200 46,750 44,100 47,300 16:59 973.521 44.267.787
LOMA 89,200 4,08 85,700 85,700 85,700 90,000 16:58 36.229 3.172.733
HARG 108,000 2,18 105,700 105,000 105,000 108,300 16:59 39.021 4.192.537
GGAL 134,200 -0,19 134,450 134,100 132,150 136,100 16:59 210.947 28.473.741
FRAN 152,900 0,13 152,700 152,700 150,050 153,500 16:42 63.003 9.607.071
EDN 56,400 0,36 56,200 57,000 56,100 58,000 16:59 376.048 21.535.666
DGCU2 58,100 -0,17 58,200 58,000 57,500 59,900 16:58 93.335 5.454.371
CVH 426,950 -1,29 432,550 433,100 424,100 443,950 16:59 31.705 13.627.836
CRES 43,300 -0,23 43,400 43,200 42,800 43,700 16:59 158.348 6.834.947
COME 4,460 1,59 4,390 4,440 4,410 4,500 16:59 5.024.650 22.497.192
CEPU 33,350 0,76 33,100 33,150 33,150 33,600 16:59 731.732 24.426.421
BYMA 395,000 -0,18 395,700 397,000 392,000 405,500 16:58 58.253 23.349.510
BMA 219,000 -0,90 221,000 222,000 219,000 222,000 16:55 59.358 13.058.075
APBR 143,100 4,11 137,450 140,000 139,500 144,000 16:56 229.125 32.540.567
ALUA 15,450 2,66 15,050 15,200 15,100 15,450 16:59 1.269.112 19.369.158
AGRO 16,150 2,22 15,800 16,000 15,600 16,150 16:52 97.088 1.554.328
MERVAL 31.533 0,42 - 31.403 31.403 31.773 16:59 18.682.532 502.960.695