| 19/04 |
| Especie |
Último |
% Día |
Anterior |
Apertura |
Mínimo |
Máximo |
Hora |
Vol. Nominal |
Vol. Efectivo |
| YPFD |
459,000 |
0,74 |
455,650 |
458,000 |
457,000 |
464,000 |
16:59 |
106.026 |
48.984.217 |
| VALO |
8,270 |
0,85 |
8,200 |
8,260 |
8,180 |
8,340 |
16:59 |
1.686.982 |
13.956.553 |
| TXAR |
14,400 |
0,35 |
14,350 |
14,400 |
14,200 |
14,600 |
16:59 |
1.138.233 |
16.372.033 |
| TS |
378,950 |
2,02 |
371,450 |
376,350 |
376,350 |
379,900 |
16:58 |
29.280 |
11.077.570 |
| TRAN |
59,500 |
-0,34 |
59,700 |
59,500 |
58,800 |
60,450 |
16:59 |
195.729 |
11.740.632 |
| TGSU2 |
82,100 |
-1,14 |
83,050 |
83,050 |
82,100 |
84,500 |
16:59 |
112.944 |
9.458.293 |
| TGNO4 |
65,300 |
0,38 |
65,050 |
65,100 |
64,500 |
66,000 |
16:58 |
96.039 |
6.252.349 |
| TECO2 |
122,300 |
-1,05 |
123,600 |
124,000 |
122,300 |
125,000 |
16:53 |
61.812 |
7.671.423 |
| SUPV |
121,000 |
-0,98 |
122,200 |
122,200 |
121,000 |
122,200 |
16:55 |
42.930 |
5.207.156 |
| PGR |
8,420 |
4,47 |
8,060 |
8,140 |
8,070 |
8,550 |
16:58 |
351.410 |
2.948.921 |
| PAMP |
46,750 |
-1,79 |
47,600 |
47,700 |
46,700 |
48,450 |
16:59 |
670.185 |
31.793.819 |
| MIRG |
621,900 |
1,23 |
614,350 |
614,350 |
603,000 |
624,950 |
16:58 |
3.148 |
1.940.315 |
| METR |
44,200 |
-4,33 |
46,200 |
46,750 |
44,100 |
47,300 |
16:59 |
973.521 |
44.267.787 |
| LOMA |
89,200 |
4,08 |
85,700 |
85,700 |
85,700 |
90,000 |
16:58 |
36.229 |
3.172.733 |
| HARG |
108,000 |
2,18 |
105,700 |
105,000 |
105,000 |
108,300 |
16:59 |
39.021 |
4.192.537 |
| GGAL |
134,200 |
-0,19 |
134,450 |
134,100 |
132,150 |
136,100 |
16:59 |
210.947 |
28.473.741 |
| FRAN |
152,900 |
0,13 |
152,700 |
152,700 |
150,050 |
153,500 |
16:42 |
63.003 |
9.607.071 |
| EDN |
56,400 |
0,36 |
56,200 |
57,000 |
56,100 |
58,000 |
16:59 |
376.048 |
21.535.666 |
| DGCU2 |
58,100 |
-0,17 |
58,200 |
58,000 |
57,500 |
59,900 |
16:58 |
93.335 |
5.454.371 |
| CVH |
426,950 |
-1,29 |
432,550 |
433,100 |
424,100 |
443,950 |
16:59 |
31.705 |
13.627.836 |
| CRES |
43,300 |
-0,23 |
43,400 |
43,200 |
42,800 |
43,700 |
16:59 |
158.348 |
6.834.947 |
| COME |
4,460 |
1,59 |
4,390 |
4,440 |
4,410 |
4,500 |
16:59 |
5.024.650 |
22.497.192 |
| CEPU |
33,350 |
0,76 |
33,100 |
33,150 |
33,150 |
33,600 |
16:59 |
731.732 |
24.426.421 |
| BYMA |
395,000 |
-0,18 |
395,700 |
397,000 |
392,000 |
405,500 |
16:58 |
58.253 |
23.349.510 |
| BMA |
219,000 |
-0,90 |
221,000 |
222,000 |
219,000 |
222,000 |
16:55 |
59.358 |
13.058.075 |
| APBR |
143,100 |
4,11 |
137,450 |
140,000 |
139,500 |
144,000 |
16:56 |
229.125 |
32.540.567 |
| ALUA |
15,450 |
2,66 |
15,050 |
15,200 |
15,100 |
15,450 |
16:59 |
1.269.112 |
19.369.158 |
| AGRO |
16,150 |
2,22 |
15,800 |
16,000 |
15,600 |
16,150 |
16:52 |
97.088 |
1.554.328 |
| MERVAL |
31.533 |
0,42 |
- |
31.403 |
31.403 |
31.773 |
16:59 |
18.682.532 |
502.960.695 |
|
|
|
