Panel Líder 19/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 29.098 5,21 - 27.657 27.657 29.123 16:28 24.484.527 1.315.157.180
GGAL 108,500 4,88 103,450 107,000 103,600 109,450 16:28 3.093.404 333.759.707
VALO 6,240 9,67 5,690 5,750 5,700 6,300 16:28 2.756.690 16.793.347
TXAR 15,450 0 15,450 15,450 15,400 16,000 16:28 2.118.232 33.351.878
COME 3,860 5,46 3,660 3,680 3,680 3,900 16:28 1.868.830 7.127.801
ALUA 18,900 5,59 17,900 18,000 18,000 19,000 16:28 1.622.811 30.346.697
CEPU 36,100 0,28 36,000 35,750 35,750 36,950 16:27 1.476.023 53.478.203
TRAN 47,350 3,61 45,700 45,500 45,450 47,900 16:28 1.308.868 61.664.202
PAMP 48,900 7,71 45,400 45,600 45,200 48,900 16:27 1.137.872 53.896.332
SUPV 78,500 6,66 73,600 75,000 75,000 78,500 16:28 758.993 58.547.084
BMA 179,500 9,22 164,350 167,800 165,350 180,350 16:28 486.777 85.646.104
EDN 57,800 2,30 56,500 56,500 56,400 59,000 16:25 434.667 24.947.130
LOMA 66,000 4,27 63,300 63,200 63,200 67,000 16:27 431.025 28.185.042
APBR 135,500 6,07 127,750 124,900 122,450 136,000 16:28 363.771 47.855.745
BYMA 345,000 9,63 314,700 319,950 318,000 348,500 16:27 352.768 119.988.318
AGRO 17,600 11,39 15,800 16,500 16,400 17,800 16:27 292.666 4.978.597
PGR 7,050 2,03 6,910 7,250 7,000 7,250 16:27 264.483 1.871.832
TGNO4 49,800 3,64 48,050 50,000 49,000 51,700 16:27 263.430 13.130.048
FRAN 133,500 7,36 124,350 127,950 125,000 135,000 16:28 227.118 29.712.798
TECO2 120,000 5,22 114,050 114,000 112,050 120,000 16:26 215.792 25.350.331
TGSU2 83,500 7,05 78,000 76,900 75,050 83,900 16:27 190.715 15.581.417
CRES 45,800 5,29 43,500 43,500 43,500 46,450 16:28 161.217 7.330.328
METR 36,700 3,09 35,600 35,800 35,800 38,000 16:26 137.449 5.085.917
YPFD 467,900 4,88 446,150 447,000 447,000 477,950 16:28 110.829 51.282.593
DGCU2 48,200 7,35 44,900 45,100 45,100 48,500 16:27 64.180 3.080.974
CVH 310,000 8,54 285,600 285,600 285,600 310,000 16:26 50.317 15.202.501
TS 486,000 1,02 481,100 481,000 480,000 488,000 16:26 49.419 23.912.540
MIRG 419,800 2,22 410,700 430,000 414,000 430,000 16:27 38.191 16.106.385
HARG 59,800 8,93 54,900 57,000 57,000 60,000 16:01 15.296 898.632





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.