RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.580 0,17 - 33.522 33.418 33.879 16:50 41.215.591 1.287.618.281
ERAR 16,150 5,90 15,250 15,400 15,250 16,150 16:50 7.497.943 120.407.306
CEPU 45,350 -3,19 47,000 47,200 45,000 48,350 16:50 2.376.926 110.157.945
COME 4,790 -0,42 4,810 4,800 4,710 4,850 16:49 2.053.440 9.813.774
PAMP 54,250 -1,36 54,950 54,950 54,000 55,850 16:49 1.738.268 94.218.556
CECO2 22,900 5,79 21,600 21,800 21,800 23,100 16:49 1.524.060 34.604.252
TRAN 60,400 0,83 59,900 61,000 59,850 61,400 16:50 1.516.292 91.462.115
BOLT 9,990 -2,63 10,250 10,250 9,950 10,550 16:50 1.069.856 10.751.164
PGR 10,050 -5,31 10,550 10,600 9,900 10,600 16:50 891.656 9.080.740
ALUA 16,550 0 16,550 16,400 16,200 16,750 16:50 806.943 13.339.390
CRES 39,950 0,75 39,850 40,250 39,000 40,250 16:48 678.435 27.093.934
APBR 114,300 3,40 110,400 111,500 111,100 115,000 16:49 555.939 62.929.877
GGAL 136,800 -0,07 136,900 137,000 136,000 137,650 16:50 543.236 74.248.925
OEST 35,050 1,15 34,800 34,500 33,500 35,400 16:49 538.066 18.490.470
TGNO4 78,150 -1,72 78,350 78,350 76,750 80,000 16:49 415.727 32.146.803
BHIP 15,900 1,28 15,650 15,700 15,500 15,900 16:49 311.047 4.910.948
EDN 54,700 2,72 53,250 54,000 53,700 56,000 16:50 294.873 16.106.271
DGCU2 61,150 0,91 60,600 60,500 59,000 61,150 16:48 261.587 15.805.871
TGSU2 89,800 0,34 89,500 90,500 89,550 90,750 16:50 257.211 23.190.719
AGRO 23,150 0,43 23,100 23,150 22,900 23,650 16:50 223.383 5.175.438
BMA 220,500 0,20 219,950 220,000 219,000 222,000 16:50 138.369 30.527.015
SAMI 132,850 2,15 130,200 130,200 130,000 140,000 16:50 135.955 18.182.289
BYMA 329,650 -0,87 332,600 332,500 328,000 336,500 16:50 110.072 36.373.755
CTIO 65,100 -0,76 65,550 65,700 64,000 66,000 16:50 103.491 6.708.672
YPFD 481,050 -0,09 482,150 482,000 476,700 485,000 16:45 99.748 47.844.709
FRAN 168,500 0,15 168,650 169,000 164,950 170,500 16:50 81.023 13.574.958
JMIN 98,200 -0,41 98,750 99,000 97,000 100,000 16:47 80.502 7.911.861
SUPV 124,800 0,81 123,800 124,000 124,000 129,500 16:50 70.864 8.864.317
TECO2 147,450 -0,34 148,000 148,000 145,500 148,000 16:49 66.363 9.723.112
TS 327,600 2,60 319,700 325,000 322,000 330,000 16:50 57.104 18.546.927
AUSO 113,250 1,98 111,200 113,200 110,500 113,500 16:45 51.859 5.816.534
MIRG 586,050 -0,34 588,000 589,050 581,000 595,000 16:49 17.005 9.976.472



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421